Strategy Tester: Fap

Strategy Tester Report

FX SPEED TRADER

HFMarkets-Demo Server (Build 402)

Symbol		EURCHF (Euro vs Swiss Franc)
Period		15 Minutes (M15) 2009.01.02 01:02 - 2011.06.27 02:59 (2009.06.01 - 2012.01.01)
Model		Every tick (the most precise method based on all available least timeframes)


Bars in test	61818	Ticks modelled	25451975	Modelling quality	99.00%
Mismatched charts errors	0

Initial deposit	500.00
Total net profit	1178456.82	Gross profit	2089876.85	Gross loss	-911420.03
Profit factor	2.29	Expected payoff	1296.43
Absolute drawdown	14.34	Maximal drawdown	51726.22 (11.37%)	Relative drawdown	12.14% (5419.14)

Total trades	909	Short positions (won %)	424 (74.29%)	Long positions (won %)	485 (75.05%)
		Profit trades (% of total)	679 (74.70%)	Loss trades (% of total)	230 (25.30%)
Largest		profit trade	53566.08	loss trade	-104828.11
Average		profit trade	3077.87	loss trade	-3962.70
Maximum		consecutive wins (profit in money)	33 (676505.86)	consecutive losses (loss in money)	7 (-260.04)
Maximal		consecutive profit (count of wins)	676505.86 (33)	consecutive loss (count of losses)	-104828.11 (1)
Average		consecutive wins	5	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.06.02 00:02	buy	1	0.20	1.51510	0.00000	0.00000
2	2009.06.02 00:03	modify	1	0.20	1.51510	1.49930	1.52040
3	2009.06.02 00:50	close	1	0.20	1.51580	1.49930	1.52040	16.72	516.72
4	2009.06.02 00:50	sell	2	0.20	1.51615	0.00000	0.00000
5	2009.06.02 00:50	modify	2	0.20	1.51615	1.53290	1.51060
6	2009.06.02 00:50	close	2	0.20	1.51550	1.53290	1.51060	15.53	532.25
7	2009.06.02 23:00	sell	3	0.20	1.51920	0.00000	0.00000
8	2009.06.02 23:00	modify	3	0.20	1.51920	1.53420	1.51330
9	2009.06.02 23:15	close	3	0.20	1.51855	1.53420	1.51330	15.52	547.77
10	2009.06.02 23:15	buy	4	0.20	1.51855	0.00000	0.00000
11	2009.06.02 23:15	modify	4	0.20	1.51855	1.50220	1.52310
12	2009.06.02 23:15	close	4	0.20	1.51920	1.50220	1.52310	15.53	563.30
13	2009.06.02 23:30	sell	5	0.20	1.51935	0.00000	0.00000
14	2009.06.02 23:30	modify	5	0.20	1.51935	1.53500	1.51470
15	2009.06.02 23:52	close	5	0.20	1.51870	1.53500	1.51470	15.52	578.82
16	2009.06.03 00:00	buy	6	0.20	1.51800	0.00000	0.00000
17	2009.06.03 00:00	modify	6	0.20	1.51800	1.50170	1.52340
18	2009.06.03 00:03	close	6	0.20	1.51865	1.50170	1.52340	15.53	594.35
19	2009.06.03 00:31	buy	7	0.20	1.51825	0.00000	0.00000
20	2009.06.03 00:31	modify	7	0.20	1.51825	1.50150	1.52320
21	2009.06.03 00:49	close	7	0.20	1.51895	1.50150	1.52320	16.72	611.07
22	2009.06.03 01:29	buy	8	0.20	1.51815	0.00000	0.00000
23	2009.06.03 01:29	modify	8	0.20	1.51815	1.50150	1.52280
24	2009.06.03 01:33	close	8	0.20	1.51880	1.50150	1.52280	15.53	626.60
25	2009.06.03 23:21	sell	9	0.20	1.51575	0.00000	0.00000
26	2009.06.03 23:21	modify	9	0.20	1.51575	1.53210	1.51060
27	2009.06.03 23:35	close	9	0.20	1.51515	1.53210	1.51060	14.33	640.93
28	2009.06.04 01:00	sell	10	0.20	1.51565	0.00000	0.00000
29	2009.06.04 01:01	modify	10	0.20	1.51565	1.53270	1.51090
30	2009.06.04 01:09	close	10	0.20	1.51500	1.53270	1.51090	15.52	656.45
31	2009.06.04 23:00	sell	11	0.20	1.51625	0.00000	0.00000
32	2009.06.04 23:00	modify	11	0.20	1.51625	1.53250	1.51150
33	2009.06.05 00:18	close	11	0.20	1.51570	1.53250	1.51150	11.43	667.88
34	2009.06.05 00:18	buy	12	0.20	1.51570	0.00000	0.00000
35	2009.06.05 00:18	modify	12	0.20	1.51570	1.50070	1.52010
36	2009.06.05 00:54	close	12	0.20	1.51635	1.50070	1.52010	15.53	683.41
37	2009.06.08 23:22	sell	13	0.20	1.51755	0.00000	0.00000
38	2009.06.08 23:22	modify	13	0.20	1.51755	1.53330	1.51320
39	2009.06.08 23:46	close	13	0.20	1.51685	1.53330	1.51320	16.72	700.13
40	2009.06.09 01:08	buy	14	0.20	1.51660	0.00000	0.00000
41	2009.06.09 01:08	modify	14	0.20	1.51660	1.49990	1.52240
42	2009.06.09 01:11	close	14	0.20	1.51730	1.49990	1.52240	16.73	716.86
43	2009.06.09 01:11	sell	15	0.20	1.51755	0.00000	0.00000
44	2009.06.09 01:11	modify	15	0.20	1.51755	1.53350	1.51240
45	2009.06.09 01:20	close	15	0.20	1.51690	1.53350	1.51240	15.52	732.38
46	2009.06.09 01:27	sell	16	0.20	1.51775	0.00000	0.00000
47	2009.06.09 01:27	modify	16	0.20	1.51775	1.53280	1.51340
48	2009.06.09 01:53	close	16	0.20	1.51710	1.53280	1.51340	15.52	747.90
49	2009.06.09 23:30	buy	17	0.20	1.51675	0.00000	0.00000
50	2009.06.09 23:30	modify	17	0.20	1.51675	1.50170	1.52190
51	2009.06.10 01:30	close	17	0.20	1.51670	1.50170	1.52190	-0.51	747.39
52	2009.06.10 23:02	sell	18	0.20	1.51235	0.00000	0.00000
53	2009.06.10 23:03	modify	18	0.20	1.51235	1.52810	1.50660
54	2009.06.10 23:27	close	18	0.20	1.51165	1.52810	1.50660	16.72	764.11
55	2009.06.10 23:27	buy	19	0.20	1.51155	0.00000	0.00000
56	2009.06.10 23:27	modify	19	0.20	1.51155	1.49590	1.51640
57	2009.06.11 01:27	close	19	0.20	1.51105	1.49590	1.51640	-9.87	754.24
58	2009.06.11 23:01	buy	20	0.20	1.51055	0.00000	0.00000
59	2009.06.11 23:01	modify	20	0.20	1.51055	1.49370	1.51470
60	2009.06.12 01:01	close	20	0.20	1.50965	1.49370	1.51470	-20.82	733.43
61	2009.06.16 00:53	sell	21	0.20	1.50665	0.00000	0.00000
62	2009.06.16 00:54	modify	21	0.20	1.50665	1.52280	1.50130
63	2009.06.16 00:57	close	21	0.20	1.50600	1.52280	1.50130	15.53	748.96
64	2009.06.16 01:49	sell	22	0.20	1.50640	0.00000	0.00000
65	2009.06.16 01:49	modify	22	0.20	1.50640	1.52290	1.50110
66	2009.06.16 03:49	close	22	0.20	1.50660	1.52290	1.50110	-4.77	744.19
67	2009.06.16 23:22	buy	23	0.20	1.50625	0.00000	0.00000
68	2009.06.16 23:22	modify	23	0.20	1.50625	1.48960	1.51100
69	2009.06.17 01:22	close	23	0.20	1.50585	1.48960	1.51100	-8.87	735.32
70	2009.06.17 23:19	buy	24	0.20	1.50530	0.00000	0.00000
71	2009.06.17 23:19	modify	24	0.20	1.50530	1.48830	1.51050
72	2009.06.17 23:58	close	24	0.20	1.50595	1.48830	1.51050	15.53	750.85
73	2009.06.18 00:41	buy	25	0.20	1.50530	0.00000	0.00000
74	2009.06.18 00:41	modify	25	0.20	1.50530	1.48940	1.51030
75	2009.06.18 01:03	close	25	0.20	1.50600	1.48940	1.51030	16.73	767.58
76	2009.06.18 01:03	buy	26	0.20	1.50530	0.00000	0.00000
77	2009.06.18 01:03	modify	26	0.20	1.50530	1.48910	1.50930
78	2009.06.18 01:32	close	26	0.20	1.50595	1.48910	1.50930	15.53	783.11
79	2009.06.18 23:00	buy	27	0.20	1.50975	0.00000	0.00000
80	2009.06.18 23:00	modify	27	0.20	1.50975	1.49280	1.51530
81	2009.06.18 23:35	close	27	0.20	1.51040	1.49280	1.51530	15.53	798.64
82	2009.06.18 23:41	sell	28	0.20	1.51055	0.00000	0.00000
83	2009.06.18 23:41	modify	28	0.20	1.51055	1.52740	1.50620
84	2009.06.18 23:55	close	28	0.20	1.50980	1.52740	1.50620	17.92	816.56
85	2009.06.19 01:02	sell	29	0.20	1.51035	0.00000	0.00000
86	2009.06.19 01:02	modify	29	0.20	1.51035	1.52710	1.50540
87	2009.06.19 03:02	close	29	0.20	1.51115	1.52710	1.50540	-19.11	797.45
88	2009.06.22 23:31	buy	30	0.20	1.50560	0.00000	0.00000
89	2009.06.22 23:31	modify	30	0.20	1.50560	1.48980	1.51120
90	2009.06.23 01:31	close	30	0.20	1.50565	1.48980	1.51120	1.88	799.33
91	2009.06.23 23:25	buy	31	0.20	1.50180	0.00000	0.00000
92	2009.06.23 23:25	modify	31	0.20	1.50180	1.48530	1.50720
93	2009.06.24 01:25	close	31	0.20	1.50145	1.48530	1.50720	-7.68	791.66
94	2009.06.24 01:41	buy	32	0.20	1.50140	0.00000	0.00000
95	2009.06.24 01:41	modify	32	0.20	1.50140	1.48500	1.50670
96	2009.06.24 02:37	close	32	0.20	1.50205	1.48500	1.50670	15.53	807.19
97	2009.06.25 00:38	sell	33	0.20	1.52985	0.00000	0.00000
98	2009.06.25 00:38	modify	33	0.20	1.52985	1.54520	1.52410
99	2009.06.25 02:38	close	33	0.20	1.53000	1.54520	1.52410	-3.58	803.61
100	2009.06.25 23:20	buy	34	0.20	1.53030	0.00000	0.00000
101	2009.06.25 23:20	modify	34	0.20	1.53030	1.51500	1.53570
102	2009.06.25 23:38	close	34	0.20	1.53100	1.51500	1.53570	16.72	820.33
103	2009.06.25 23:57	buy	35	0.20	1.53005	0.00000	0.00000
104	2009.06.25 23:57	modify	35	0.20	1.53005	1.51450	1.53440
105	2009.06.26 01:12	close	35	0.20	1.53060	1.51450	1.53440	13.83	834.16
106	2009.06.26 01:12	sell	36	0.30	1.53060	0.00000	0.00000
107	2009.06.26 01:12	modify	36	0.30	1.53060	1.54680	1.52490
108	2009.06.26 02:29	close	36	0.30	1.53000	1.54680	1.52490	21.50	855.66
109	2009.06.29 23:59	buy	37	0.30	1.52440	0.00000	0.00000
110	2009.06.29 23:59	modify	37	0.30	1.52440	1.50940	1.52860
111	2009.06.30 00:12	close	37	0.30	1.52505	1.50940	1.52860	24.33	879.99
112	2009.06.30 23:00	buy	38	0.30	1.52395	0.00000	0.00000
113	2009.06.30 23:00	modify	38	0.30	1.52395	1.50880	1.52840
114	2009.07.01 01:00	close	38	0.30	1.52410	1.50880	1.52840	6.42	886.41
115	2009.07.02 00:50	sell	39	0.30	1.52080	0.00000	0.00000
116	2009.07.02 00:50	modify	39	0.30	1.52080	1.53700	1.51660
117	2009.07.02 01:46	close	39	0.30	1.52015	1.53700	1.51660	23.28	909.69
118	2009.07.02 23:05	buy	40	0.30	1.51775	0.00000	0.00000
119	2009.07.02 23:05	modify	40	0.30	1.51775	1.50130	1.52240
120	2009.07.02 23:14	close	40	0.30	1.51845	1.50130	1.52240	25.09	934.78
121	2009.07.02 23:14	sell	41	0.30	1.51845	0.00000	0.00000
122	2009.07.02 23:14	modify	41	0.30	1.51845	1.53530	1.51400
123	2009.07.03 00:24	close	41	0.30	1.51780	1.53530	1.51400	20.73	955.51
124	2009.07.03 00:24	buy	42	0.30	1.51780	0.00000	0.00000
125	2009.07.03 00:24	modify	42	0.30	1.51780	1.50170	1.52260
126	2009.07.03 00:26	close	42	0.30	1.51850	1.50170	1.52260	25.08	980.59
127	2009.07.03 00:26	sell	43	0.30	1.51890	0.00000	0.00000
128	2009.07.03 00:26	modify	43	0.30	1.51890	1.53520	1.51290
129	2009.07.03 00:27	close	43	0.30	1.51825	1.53520	1.51290	23.29	1003.88
130	2009.07.03 00:33	sell	44	0.30	1.51900	0.00000	0.00000
131	2009.07.03 00:33	modify	44	0.30	1.51900	1.53480	1.51340
132	2009.07.03 00:33	close	44	0.30	1.51830	1.53480	1.51340	25.08	1028.96
133	2009.07.03 00:33	sell	45	0.30	1.51890	0.00000	0.00000
134	2009.07.03 00:33	modify	45	0.30	1.51890	1.53490	1.51480
135	2009.07.03 00:33	close	45	0.30	1.51805	1.53490	1.51480	30.46	1059.42
136	2009.07.03 00:40	sell	46	0.30	1.51910	0.00000	0.00000
137	2009.07.03 00:40	modify	46	0.30	1.51910	1.53470	1.51370
138	2009.07.03 00:40	close	46	0.30	1.51825	1.53470	1.51370	30.45	1089.87
139	2009.07.03 00:43	sell	47	0.30	1.51900	0.00000	0.00000
140	2009.07.03 00:43	modify	47	0.30	1.51900	1.53580	1.51490
141	2009.07.03 00:44	close	47	0.30	1.51835	1.53580	1.51490	23.29	1113.16
142	2009.07.06 23:06	sell	48	0.30	1.51685	0.00000	0.00000
143	2009.07.06 23:06	modify	48	0.30	1.51685	1.53310	1.51200
144	2009.07.07 00:09	close	48	0.30	1.51600	1.53310	1.51200	27.90	1141.06
145	2009.07.07 00:21	sell	49	0.30	1.51700	0.00000	0.00000
146	2009.07.07 00:21	modify	49	0.30	1.51700	1.53250	1.51140
147	2009.07.07 00:55	close	49	0.30	1.51630	1.53250	1.51140	25.08	1166.14
148	2009.07.07 01:11	sell	50	0.30	1.51705	0.00000	0.00000
149	2009.07.07 01:11	modify	50	0.30	1.51705	1.53290	1.51280
150	2009.07.07 01:36	close	50	0.30	1.51645	1.53290	1.51280	21.50	1187.64
151	2009.07.07 01:36	buy	51	0.40	1.51590	0.00000	0.00000
152	2009.07.07 01:36	modify	51	0.40	1.51590	1.49900	1.52160
153	2009.07.07 03:07	close	51	0.40	1.51650	1.49900	1.52160	28.67	1216.31
154	2009.07.07 23:19	buy	52	0.40	1.51530	0.00000	0.00000
155	2009.07.07 23:19	modify	52	0.40	1.51530	1.49910	1.52130
156	2009.07.07 23:21	close	52	0.40	1.51595	1.49910	1.52130	31.06	1247.37
157	2009.07.09 01:01	sell	53	0.40	1.51365	0.00000	0.00000
158	2009.07.09 01:01	modify	53	0.40	1.51365	1.53070	1.50880
159	2009.07.09 02:15	close	53	0.40	1.51300	1.53070	1.50880	31.05	1278.42
160	2009.07.13 23:54	buy	54	0.40	1.51380	0.00000	0.00000
161	2009.07.13 23:54	modify	54	0.40	1.51380	1.49870	1.51950
162	2009.07.14 00:48	close	54	0.40	1.51445	1.49870	1.51950	32.45	1310.86
163	2009.07.14 00:48	sell	55	0.40	1.51445	0.00000	0.00000
164	2009.07.14 00:48	modify	55	0.40	1.51445	1.53150	1.51030
165	2009.07.14 00:48	close	55	0.40	1.51370	1.53150	1.51030	35.83	1346.69
166	2009.07.14 01:01	sell	56	0.40	1.51430	0.00000	0.00000
167	2009.07.14 01:01	modify	56	0.40	1.51430	1.52940	1.50940
168	2009.07.14 02:21	close	56	0.40	1.51375	1.52940	1.50940	26.27	1372.96
169	2009.07.14 23:56	buy	57	0.40	1.51980	0.00000	0.00000
170	2009.07.14 23:56	modify	57	0.40	1.51980	1.50370	1.52390
171	2009.07.14 23:56	close	57	0.40	1.52050	1.50370	1.52390	33.45	1406.41
172	2009.07.15 01:10	sell	58	0.40	1.52090	0.00000	0.00000
173	2009.07.15 01:10	modify	58	0.40	1.52090	1.53670	1.51530
174	2009.07.15 03:10	close	58	0.40	1.52130	1.53670	1.51530	-19.11	1387.30
175	2009.07.15 23:57	buy	59	0.40	1.51580	0.00000	0.00000
176	2009.07.15 23:57	modify	59	0.40	1.51580	1.49900	1.52040
177	2009.07.16 00:59	close	59	0.40	1.51645	1.49900	1.52040	35.22	1422.53
178	2009.07.16 01:31	buy	60	0.40	1.51565	0.00000	0.00000
179	2009.07.16 01:31	modify	60	0.40	1.51565	1.49950	1.52160
180	2009.07.16 03:19	close	60	0.40	1.51615	1.49950	1.52160	23.89	1446.42
181	2009.07.16 23:51	buy	61	0.40	1.51815	0.00000	0.00000
182	2009.07.16 23:51	modify	61	0.40	1.51815	1.50230	1.52330
183	2009.07.17 01:52	close	61	0.40	1.51825	1.50230	1.52330	6.16	1452.57
184	2009.07.20 23:02	buy	62	0.40	1.51935	0.00000	0.00000
185	2009.07.20 23:02	modify	62	0.40	1.51935	1.50440	1.52420
186	2009.07.20 23:03	close	62	0.40	1.51995	1.50440	1.52420	28.67	1481.24
187	2009.07.20 23:06	buy	63	0.40	1.51920	0.00000	0.00000
188	2009.07.20 23:06	modify	63	0.40	1.51920	1.50340	1.52360
189	2009.07.20 23:14	close	63	0.40	1.51985	1.50340	1.52360	31.06	1512.30
190	2009.07.21 01:33	sell	64	0.50	1.51975	0.00000	0.00000
191	2009.07.21 01:33	modify	64	0.50	1.51975	1.53590	1.51540
192	2009.07.21 01:39	close	64	0.50	1.51895	1.53590	1.51540	47.77	1560.07
193	2009.07.21 01:39	buy	65	0.50	1.51895	0.00000	0.00000
194	2009.07.21 01:39	modify	65	0.50	1.51895	1.50270	1.52500
195	2009.07.21 01:39	close	65	0.50	1.51960	1.50270	1.52500	38.82	1598.89
196	2009.07.21 01:44	sell	66	0.50	1.51980	0.00000	0.00000
197	2009.07.21 01:44	modify	66	0.50	1.51980	1.53570	1.51560
198	2009.07.21 02:03	close	66	0.50	1.51915	1.53570	1.51560	38.81	1637.70
199	2009.07.22 00:20	sell	67	0.50	1.51670	0.00000	0.00000
200	2009.07.22 00:20	modify	67	0.50	1.51670	1.53180	1.51190
201	2009.07.22 00:28	close	67	0.50	1.51595	1.53180	1.51190	44.78	1682.48
202	2009.07.22 00:28	buy	68	0.50	1.51595	0.00000	0.00000
203	2009.07.22 00:28	modify	68	0.50	1.51595	1.49960	1.52000
204	2009.07.22 01:51	close	68	0.50	1.51655	1.49960	1.52000	35.84	1718.32
205	2009.07.23 23:11	buy	69	0.50	1.52210	0.00000	0.00000
206	2009.07.23 23:11	modify	69	0.50	1.52210	1.50510	1.52740
207	2009.07.23 23:11	close	69	0.50	1.52275	1.50510	1.52740	38.82	1757.14
208	2009.07.23 23:15	buy	70	0.50	1.52165	0.00000	0.00000
209	2009.07.23 23:15	modify	70	0.50	1.52165	1.50540	1.52570
210	2009.07.23 23:16	close	70	0.50	1.52235	1.50540	1.52570	41.81	1798.95
211	2009.07.23 23:19	buy	71	0.50	1.52180	0.00000	0.00000
212	2009.07.23 23:19	modify	71	0.50	1.52180	1.50640	1.52640
213	2009.07.24 01:20	close	71	0.50	1.52080	1.50640	1.52640	-58.00	1740.96
214	2009.07.27 23:18	buy	72	0.50	1.52365	0.00000	0.00000
215	2009.07.27 23:18	modify	72	0.50	1.52365	1.50710	1.52820
216	2009.07.27 23:43	close	72	0.50	1.52430	1.50710	1.52820	38.82	1779.78
217	2009.07.27 23:43	sell	73	0.50	1.52430	0.00000	0.00000
218	2009.07.27 23:43	modify	73	0.50	1.52430	1.54030	1.51970
219	2009.07.28 01:44	close	73	0.50	1.52425	1.54030	1.51970	-1.26	1778.51
220	2009.07.28 23:35	buy	74	0.50	1.52350	0.00000	0.00000
221	2009.07.28 23:36	modify	74	0.50	1.52350	1.50750	1.52870
222	2009.07.29 01:36	close	74	0.50	1.52335	1.50750	1.52870	-7.22	1771.30
223	2009.07.30 23:00	buy	75	0.50	1.53060	0.00000	0.00000
224	2009.07.30 23:00	modify	75	0.50	1.53060	1.51450	1.53600
225	2009.07.30 23:04	close	75	0.50	1.53125	1.51450	1.53600	38.82	1810.12
226	2009.07.31 00:13	sell	76	0.50	1.53125	0.00000	0.00000
227	2009.07.31 00:13	modify	76	0.50	1.53125	1.54810	1.52700
228	2009.07.31 01:17	close	76	0.50	1.53055	1.54810	1.52700	41.80	1851.92
229	2009.07.31 01:20	sell	77	0.60	1.53095	0.00000	0.00000
230	2009.07.31 01:20	modify	77	0.60	1.53095	1.54740	1.52560
231	2009.07.31 03:21	close	77	0.60	1.53125	1.54740	1.52560	-21.49	1830.43
232	2009.08.04 00:52	buy	78	0.50	1.52665	0.00000	0.00000
233	2009.08.04 00:52	modify	78	0.50	1.52665	1.51000	1.53150
234	2009.08.04 00:54	close	78	0.50	1.52730	1.51000	1.53150	38.82	1869.25
235	2009.08.04 01:40	sell	79	0.60	1.52705	0.00000	0.00000
236	2009.08.04 01:40	modify	79	0.60	1.52705	1.54250	1.52130
237	2009.08.04 01:58	close	79	0.60	1.52630	1.54250	1.52130	53.73	1922.98
238	2009.08.05 01:17	buy	80	0.60	1.52690	0.00000	0.00000
239	2009.08.05 01:17	modify	80	0.60	1.52690	1.51030	1.53160
240	2009.08.05 03:17	close	80	0.60	1.52720	1.51030	1.53160	21.50	1944.48
241	2009.08.06 23:16	buy	81	0.60	1.52840	0.00000	0.00000
242	2009.08.06 23:16	modify	81	0.60	1.52840	1.51260	1.53280
243	2009.08.07 00:55	close	81	0.60	1.52890	1.51260	1.53280	37.92	1982.40
244	2009.08.07 00:55	sell	82	0.60	1.52905	0.00000	0.00000
245	2009.08.07 00:55	modify	82	0.60	1.52905	1.54610	1.52340
246	2009.08.07 00:55	close	82	0.60	1.52845	1.54610	1.52340	42.99	2025.39
247	2009.08.13 00:02	sell	83	0.60	1.53045	0.00000	0.00000
248	2009.08.13 00:02	modify	83	0.60	1.53045	1.54740	1.52610
249	2009.08.13 00:02	close	83	0.60	1.52975	1.54740	1.52610	50.15	2075.54
250	2009.08.13 00:02	sell	84	0.60	1.53045	0.00000	0.00000
251	2009.08.13 00:03	modify	84	0.60	1.53045	1.54660	1.52560
252	2009.08.13 00:03	close	84	0.60	1.52975	1.54660	1.52560	50.15	2125.69
253	2009.08.13 01:30	buy	85	0.60	1.52915	0.00000	0.00000
254	2009.08.13 01:30	modify	85	0.60	1.52915	1.51420	1.53320
255	2009.08.13 01:55	close	85	0.60	1.52985	1.51420	1.53320	50.17	2175.86
256	2009.08.13 23:02	sell	86	0.70	1.52890	0.00000	0.00000
257	2009.08.13 23:02	modify	86	0.70	1.52890	1.54460	1.52350
258	2009.08.14 01:05	close	86	0.70	1.52895	1.54460	1.52350	-10.14	2165.72
259	2009.08.18 00:12	buy	87	0.60	1.51770	0.00000	0.00000
260	2009.08.18 00:13	modify	87	0.60	1.51770	1.50070	1.52240
261	2009.08.18 01:33	close	87	0.60	1.51825	1.50070	1.52240	39.41	2205.13
262	2009.08.19 00:17	sell	88	0.70	1.52045	0.00000	0.00000
263	2009.08.19 00:17	modify	88	0.70	1.52045	1.53640	1.51560
264	2009.08.19 02:17	close	88	0.70	1.52065	1.53640	1.51560	-16.72	2188.41
265	2009.08.19 23:06	sell	89	0.70	1.51640	0.00000	0.00000
266	2009.08.19 23:06	modify	89	0.70	1.51640	1.53290	1.51130
267	2009.08.20 01:07	close	89	0.70	1.51630	1.53290	1.51130	-9.51	2178.91
268	2009.08.20 01:44	sell	90	0.70	1.51640	0.00000	0.00000
269	2009.08.20 01:44	modify	90	0.70	1.51640	1.53180	1.51160
270	2009.08.20 03:44	close	90	0.70	1.51700	1.53180	1.51160	-50.16	2128.75
271	2009.08.20 23:03	buy	91	0.60	1.51515	0.00000	0.00000
272	2009.08.20 23:03	modify	91	0.60	1.51515	1.50020	1.51960
273	2009.08.21 00:12	close	91	0.60	1.51575	1.50020	1.51960	45.09	2173.84
274	2009.08.21 00:12	sell	92	0.70	1.51575	0.00000	0.00000
275	2009.08.21 00:12	modify	92	0.70	1.51575	1.53220	1.51160
276	2009.08.21 01:27	close	92	0.70	1.51525	1.53220	1.51160	41.80	2215.64
277	2009.08.24 23:47	sell	93	0.70	1.51820	0.00000	0.00000
278	2009.08.24 23:47	modify	93	0.70	1.51820	1.53430	1.51390
279	2009.08.25 01:45	close	93	0.70	1.51765	1.53430	1.51390	40.01	2255.65
280	2009.08.25 01:45	buy	94	0.70	1.51765	0.00000	0.00000
281	2009.08.25 01:45	modify	94	0.70	1.51765	1.50160	1.52260
282	2009.08.25 03:45	close	94	0.70	1.51760	1.50160	1.52260	-4.19	2251.46
283	2009.08.26 23:30	buy	95	0.70	1.52170	0.00000	0.00000
284	2009.08.26 23:30	modify	95	0.70	1.52170	1.50640	1.52660
285	2009.08.27 01:31	close	95	0.70	1.52165	1.50640	1.52660	3.10	2254.56
286	2009.08.27 01:42	sell	96	0.70	1.52215	0.00000	0.00000
287	2009.08.27 01:42	modify	96	0.70	1.52215	1.53760	1.51810
288	2009.08.27 02:20	close	96	0.70	1.52150	1.53760	1.51810	54.34	2308.90
289	2009.08.27 23:49	sell	97	0.70	1.51955	0.00000	0.00000
290	2009.08.27 23:49	modify	97	0.70	1.51955	1.53620	1.51370
291	2009.08.28 01:50	close	97	0.70	1.51935	1.53620	1.51370	10.75	2319.66
292	2009.08.31 23:08	sell	98	0.70	1.51835	0.00000	0.00000
293	2009.08.31 23:08	modify	98	0.70	1.51835	1.53490	1.51380
294	2009.08.31 23:56	close	98	0.70	1.51770	1.53490	1.51380	54.33	2373.99
295	2009.08.31 23:56	buy	99	0.70	1.51770	0.00000	0.00000
296	2009.08.31 23:56	modify	99	0.70	1.51770	1.50070	1.52280
297	2009.09.01 01:56	close	99	0.70	1.51795	1.50070	1.52280	23.33	2397.32
298	2009.09.02 00:40	sell	100	0.70	1.51585	0.00000	0.00000
299	2009.09.02 00:40	modify	100	0.70	1.51585	1.53260	1.51080
300	2009.09.02 02:06	close	100	0.70	1.51530	1.53260	1.51080	45.98	2443.30
301	2009.09.02 23:49	buy	101	0.70	1.51285	0.00000	0.00000
302	2009.09.02 23:49	modify	101	0.70	1.51285	1.49610	1.51850
303	2009.09.03 01:05	close	101	0.70	1.51340	1.49610	1.51850	53.27	2496.57
304	2009.09.03 01:38	sell	102	0.70	1.51345	0.00000	0.00000
305	2009.09.03 01:38	modify	102	0.70	1.51345	1.52900	1.50820
306	2009.09.03 03:38	close	102	0.70	1.51315	1.52900	1.50820	25.08	2521.65
307	2009.09.03 23:00	sell	103	0.80	1.51455	0.00000	0.00000
308	2009.09.03 23:00	modify	103	0.80	1.51455	1.52970	1.50990
309	2009.09.04 01:00	close	103	0.80	1.51420	1.52970	1.50990	26.63	2548.28
310	2009.09.04 01:13	buy	104	0.80	1.51400	0.00000	0.00000
311	2009.09.04 01:13	modify	104	0.80	1.51400	1.49800	1.51800
312	2009.09.04 03:14	close	104	0.80	1.51430	1.49800	1.51800	28.67	2576.95
313	2009.09.09 00:51	buy	105	0.80	1.51625	0.00000	0.00000
314	2009.09.09 00:51	modify	105	0.80	1.51625	1.49980	1.52140
315	2009.09.09 02:25	close	105	0.80	1.51675	1.49980	1.52140	47.78	2624.73
316	2009.09.09 23:33	sell	106	0.80	1.51595	0.00000	0.00000
317	2009.09.09 23:33	modify	106	0.80	1.51595	1.53140	1.51010
318	2009.09.10 01:32	close	106	0.80	1.51545	1.53140	1.51010	27.35	2652.08
319	2009.09.10 01:32	buy	107	0.80	1.51545	0.00000	0.00000
320	2009.09.10 01:32	modify	107	0.80	1.51545	1.49920	1.52110
321	2009.09.10 03:32	close	107	0.80	1.51545	1.49920	1.52110	0.00	2652.08
322	2009.09.11 01:05	sell	108	0.80	1.51455	0.00000	0.00000
323	2009.09.11 01:05	modify	108	0.80	1.51455	1.52960	1.50930
324	2009.09.11 03:05	close	108	0.80	1.51440	1.52960	1.50930	14.34	2666.42
325	2009.09.14 23:01	buy	109	0.80	1.51240	0.00000	0.00000
326	2009.09.14 23:01	modify	109	0.80	1.51240	1.49630	1.51640
327	2009.09.15 01:01	close	109	0.80	1.51255	1.49630	1.51640	17.11	2683.54
328	2009.09.16 00:34	buy	110	0.80	1.51660	0.00000	0.00000
329	2009.09.16 00:34	modify	110	0.80	1.51660	1.49960	1.52250
330	2009.09.16 02:35	close	110	0.80	1.51685	1.49960	1.52250	23.89	2707.43
331	2009.09.16 23:06	buy	111	0.80	1.51790	0.00000	0.00000
332	2009.09.16 23:06	modify	111	0.80	1.51790	1.50220	1.52210
333	2009.09.17 01:07	close	111	0.80	1.51795	1.50220	1.52210	13.10	2720.53
334	2009.09.17 23:19	sell	112	0.80	1.51635	0.00000	0.00000
335	2009.09.17 23:19	modify	112	0.80	1.51635	1.53260	1.51200
336	2009.09.18 01:19	close	112	0.80	1.51620	1.53260	1.51200	7.52	2728.05
337	2009.09.22 00:15	sell	113	0.80	1.51560	0.00000	0.00000
338	2009.09.22 00:15	modify	113	0.80	1.51560	1.53130	1.51050
339	2009.09.22 02:15	close	113	0.80	1.51550	1.53130	1.51050	9.56	2737.61
340	2009.09.22 23:32	sell	114	0.80	1.51475	0.00000	0.00000
341	2009.09.22 23:32	modify	114	0.80	1.51475	1.53060	1.50920
342	2009.09.23 01:33	close	114	0.80	1.51445	1.53060	1.50920	21.85	2759.47
343	2009.09.23 23:00	buy	115	0.80	1.51310	0.00000	0.00000
344	2009.09.23 23:00	modify	115	0.80	1.51310	1.49620	1.51800
345	2009.09.24 01:00	close	115	0.80	1.51290	1.49620	1.51800	-10.80	2748.67
346	2009.09.24 01:00	buy	116	0.80	1.51260	0.00000	0.00000
347	2009.09.24 01:00	modify	116	0.80	1.51260	1.49710	1.51740
348	2009.09.24 03:00	close	116	0.80	1.51255	1.49710	1.51740	-4.78	2743.89
349	2009.09.24 23:17	buy	117	0.80	1.50930	0.00000	0.00000
350	2009.09.24 23:17	modify	117	0.80	1.50930	1.49280	1.51460
351	2009.09.24 23:50	close	117	0.80	1.50995	1.49280	1.51460	62.12	2806.01
352	2009.09.24 23:54	sell	118	0.80	1.51010	0.00000	0.00000
353	2009.09.24 23:54	modify	118	0.80	1.51010	1.52510	1.50510
354	2009.09.25 00:09	close	118	0.80	1.50875	1.52510	1.50510	122.16	2928.17
355	2009.09.25 00:09	buy	119	0.90	1.50875	0.00000	0.00000
356	2009.09.25 00:09	modify	119	0.90	1.50875	1.49310	1.51400
357	2009.09.25 00:09	close	119	0.90	1.50950	1.49310	1.51400	80.63	3008.80
358	2009.09.25 00:10	buy	120	0.90	1.50895	0.00000	0.00000
359	2009.09.25 00:10	modify	120	0.90	1.50895	1.49300	1.51490
360	2009.09.25 01:08	close	120	0.90	1.50960	1.49300	1.51490	69.88	3078.68
361	2009.09.25 01:08	sell	121	0.90	1.50960	0.00000	0.00000
362	2009.09.25 01:08	modify	121	0.90	1.50960	1.52630	1.50550
363	2009.09.25 02:08	close	121	0.90	1.50900	1.52630	1.50550	64.49	3143.17
364	2009.09.28 23:23	sell	122	0.90	1.50940	0.00000	0.00000
365	2009.09.28 23:23	modify	122	0.90	1.50940	1.52550	1.50460
366	2009.09.29 01:23	close	122	0.90	1.50945	1.52550	1.50460	-13.04	3130.14
367	2009.09.29 01:32	sell	123	0.90	1.50950	0.00000	0.00000
368	2009.09.29 01:32	modify	123	0.90	1.50950	1.52450	1.50430
369	2009.09.29 03:32	close	123	0.90	1.51000	1.52450	1.50430	-53.74	3076.40
370	2009.09.29 23:59	sell	124	0.90	1.51165	0.00000	0.00000
371	2009.09.29 23:59	modify	124	0.90	1.51165	1.52760	1.50720
372	2009.09.30 01:59	close	124	0.90	1.51150	1.52760	1.50720	8.46	3084.86
373	2009.10.01 00:42	buy	125	0.90	1.51615	0.00000	0.00000
374	2009.10.01 00:42	modify	125	0.90	1.51615	1.50060	1.52210
375	2009.10.01 01:57	close	125	0.90	1.51670	1.50060	1.52210	59.13	3143.99
376	2009.10.01 23:00	buy	126	0.90	1.51340	0.00000	0.00000
377	2009.10.01 23:00	modify	126	0.90	1.51340	1.49830	1.51820
378	2009.10.01 23:17	close	126	0.90	1.51400	1.49830	1.51820	64.51	3208.50
379	2009.10.01 23:17	sell	127	1.00	1.51400	0.00000	0.00000
380	2009.10.01 23:17	modify	127	1.00	1.51400	1.53010	1.50870
381	2009.10.02 01:17	close	127	1.00	1.51360	1.53010	1.50870	39.26	3247.76
382	2009.10.05 23:00	buy	128	1.00	1.51190	0.00000	0.00000
383	2009.10.05 23:00	modify	128	1.00	1.51190	1.49660	1.51790
384	2009.10.06 01:01	close	128	1.00	1.51190	1.49660	1.51790	3.47	3251.23
385	2009.10.06 01:46	sell	129	1.00	1.51210	0.00000	0.00000
386	2009.10.06 01:46	modify	129	1.00	1.51210	1.52840	1.50640
387	2009.10.06 03:46	close	129	1.00	1.51230	1.52840	1.50640	-23.88	3227.35
388	2009.10.06 23:44	sell	130	1.00	1.51175	0.00000	0.00000
389	2009.10.06 23:44	modify	130	1.00	1.51175	1.52790	1.50630
390	2009.10.07 01:44	close	130	1.00	1.51185	1.52790	1.50630	-20.45	3206.90
391	2009.10.07 23:46	sell	131	1.00	1.51765	0.00000	0.00000
392	2009.10.07 23:46	modify	131	1.00	1.51765	1.53290	1.51250
393	2009.10.08 01:46	close	131	1.00	1.51750	1.53290	1.51250	-7.61	3199.29
394	2009.10.08 23:18	sell	132	1.00	1.51785	0.00000	0.00000
395	2009.10.08 23:18	modify	132	1.00	1.51785	1.53390	1.51250
396	2009.10.09 01:18	close	132	1.00	1.51790	1.53390	1.51250	-14.48	3184.81
397	2009.10.13 01:23	buy	133	1.00	1.51670	0.00000	0.00000
398	2009.10.13 01:23	modify	133	1.00	1.51670	1.50070	1.52070
399	2009.10.13 03:23	close	133	1.00	1.51690	1.50070	1.52070	23.89	3208.70
400	2009.10.13 23:41	sell	134	1.00	1.51775	0.00000	0.00000
401	2009.10.13 23:41	modify	134	1.00	1.51775	1.53350	1.51240
402	2009.10.14 01:41	close	134	1.00	1.51790	1.53350	1.51240	-26.42	3182.28
403	2009.10.14 01:42	sell	135	1.00	1.51775	0.00000	0.00000
404	2009.10.14 01:42	modify	135	1.00	1.51775	1.53290	1.51240
405	2009.10.14 03:42	close	135	1.00	1.51775	1.53290	1.51240	0.00	3182.28
406	2009.10.15 23:00	sell	136	1.00	1.51670	0.00000	0.00000
407	2009.10.15 23:00	modify	136	1.00	1.51670	1.53320	1.51100
408	2009.10.15 23:50	close	136	1.00	1.51600	1.53320	1.51100	83.59	3265.87
409	2009.10.15 23:50	buy	137	1.00	1.51600	0.00000	0.00000
410	2009.10.15 23:50	modify	137	1.00	1.51600	1.50060	1.52140
411	2009.10.16 00:34	close	137	1.00	1.51665	1.50060	1.52140	81.12	3346.99
412	2009.10.16 00:59	sell	138	1.00	1.51675	0.00000	0.00000
413	2009.10.16 00:59	modify	138	1.00	1.51675	1.53320	1.51280
414	2009.10.16 02:57	close	138	1.00	1.51615	1.53320	1.51280	71.65	3418.64
415	2009.10.19 23:04	buy	139	1.00	1.51345	0.00000	0.00000
416	2009.10.19 23:04	modify	139	1.00	1.51345	1.49720	1.51940
417	2009.10.20 01:04	close	139	1.00	1.51360	1.49720	1.51940	21.39	3440.03
418	2009.10.20 23:25	sell	140	1.00	1.51210	0.00000	0.00000
419	2009.10.20 23:25	modify	140	1.00	1.51210	1.52910	1.50750
420	2009.10.21 01:25	close	140	1.00	1.51225	1.52910	1.50750	-26.42	3413.61
421	2009.10.21 23:08	buy	141	1.00	1.51055	0.00000	0.00000
422	2009.10.21 23:08	modify	141	1.00	1.51055	1.49500	1.51580
423	2009.10.22 01:08	close	141	1.00	1.51005	1.49500	1.51580	-49.32	3364.29
424	2009.10.22 01:08	buy	142	1.00	1.51010	0.00000	0.00000
425	2009.10.22 01:08	modify	142	1.00	1.51010	1.49480	1.51520
426	2009.10.22 03:08	close	142	1.00	1.51020	1.49480	1.51520	11.94	3376.23
427	2009.10.22 23:02	sell	143	1.00	1.51015	0.00000	0.00000
428	2009.10.22 23:02	modify	143	1.00	1.51015	1.52680	1.50600
429	2009.10.23 01:03	close	143	1.00	1.51040	1.52680	1.50600	-38.36	3337.88
430	2009.10.27 00:02	sell	144	1.00	1.51455	0.00000	0.00000
431	2009.10.27 00:02	modify	144	1.00	1.51455	1.52980	1.51020
432	2009.10.27 02:03	close	144	1.00	1.51460	1.52980	1.51020	-5.97	3331.91
433	2009.10.28 01:20	sell	145	1.00	1.51285	0.00000	0.00000
434	2009.10.28 01:20	modify	145	1.00	1.51285	1.52810	1.50830
435	2009.10.28 03:21	close	145	1.00	1.51290	1.52810	1.50830	-5.97	3325.94
436	2009.10.28 23:23	buy	146	1.00	1.51030	0.00000	0.00000
437	2009.10.28 23:23	modify	146	1.00	1.51030	1.49420	1.51440
438	2009.10.28 23:45	close	146	1.00	1.51095	1.49420	1.51440	77.64	3403.58
439	2009.10.28 23:45	sell	147	1.00	1.51095	0.00000	0.00000
440	2009.10.28 23:45	modify	147	1.00	1.51095	1.52650	1.50570
441	2009.10.29 00:00	close	147	1.00	1.51035	1.52650	1.50570	46.13	3449.70
442	2009.10.29 00:23	sell	148	1.00	1.51085	0.00000	0.00000
443	2009.10.29 00:23	modify	148	1.00	1.51085	1.52760	1.50640
444	2009.10.29 02:24	close	148	1.00	1.51080	1.52760	1.50640	5.97	3455.67
445	2009.10.29 23:54	buy	149	1.00	1.51060	0.00000	0.00000
446	2009.10.29 23:54	modify	149	1.00	1.51060	1.49430	1.51600
447	2009.10.30 01:55	close	149	1.00	1.51090	1.49430	1.51600	39.31	3494.98
448	2009.11.03 01:26	sell	150	1.00	1.50975	0.00000	0.00000
449	2009.11.03 01:26	modify	150	1.00	1.50975	1.52550	1.50430
450	2009.11.03 03:26	close	150	1.00	1.51020	1.52550	1.50430	-53.74	3441.24
451	2009.11.05 00:37	sell	151	1.00	1.51025	0.00000	0.00000
452	2009.11.05 00:37	modify	151	1.00	1.51025	1.52570	1.50520
453	2009.11.05 01:04	close	151	1.00	1.50945	1.52570	1.50520	95.54	3536.78
454	2009.11.05 01:04	buy	152	1.10	1.50945	0.00000	0.00000
455	2009.11.05 01:04	modify	152	1.10	1.50945	1.49250	1.51450
456	2009.11.05 02:59	close	152	1.10	1.51000	1.49250	1.51450	72.27	3609.05
457	2009.11.05 23:18	sell	153	1.10	1.51205	0.00000	0.00000
458	2009.11.05 23:18	modify	153	1.10	1.51205	1.52880	1.50650
459	2009.11.06 00:40	close	153	1.10	1.51150	1.52880	1.50650	62.89	3671.94
460	2009.11.06 00:58	buy	154	1.10	1.51130	0.00000	0.00000
461	2009.11.06 00:58	modify	154	1.10	1.51130	1.49470	1.51640
462	2009.11.06 02:59	close	154	1.10	1.51135	1.49470	1.51640	6.57	3678.51
463	2009.11.11 00:58	sell	155	1.10	1.51045	0.00000	0.00000
464	2009.11.11 00:58	modify	155	1.10	1.51045	1.52640	1.50510
465	2009.11.11 02:59	close	155	1.10	1.51030	1.52640	1.50510	19.70	3698.21
466	2009.11.11 23:55	sell	156	1.10	1.51045	0.00000	0.00000
467	2009.11.11 23:55	modify	156	1.10	1.51045	1.52620	1.50590
468	2009.11.12 01:55	close	156	1.10	1.51040	1.52620	1.50590	-21.51	3676.70
469	2009.11.12 23:28	sell	157	1.10	1.51070	0.00000	0.00000
470	2009.11.12 23:28	modify	157	1.10	1.51070	1.52720	1.50660
471	2009.11.13 01:29	close	157	1.10	1.51070	1.52720	1.50660	-9.36	3667.35
472	2009.11.17 00:28	buy	158	1.10	1.50840	0.00000	0.00000
473	2009.11.17 00:28	modify	158	1.10	1.50840	1.49150	1.51320
474	2009.11.17 02:28	close	158	1.10	1.50850	1.49150	1.51320	13.14	3680.49
475	2009.11.17 23:51	sell	159	1.10	1.51165	0.00000	0.00000
476	2009.11.17 23:51	modify	159	1.10	1.51165	1.52750	1.50670
477	2009.11.18 01:07	close	159	1.10	1.51110	1.52750	1.50670	62.89	3743.38
478	2009.11.18 01:07	buy	160	1.10	1.51110	0.00000	0.00000
479	2009.11.18 01:07	modify	160	1.10	1.51110	1.49580	1.51570
480	2009.11.18 03:16	close	160	1.10	1.51140	1.49580	1.51570	39.42	3782.80
481	2009.11.19 23:39	sell	161	1.10	1.51175	0.00000	0.00000
482	2009.11.19 23:39	modify	161	1.10	1.51175	1.52810	1.50600
483	2009.11.20 01:40	close	161	1.10	1.51190	1.52810	1.50600	-29.07	3753.73
484	2009.11.24 00:45	sell	162	1.10	1.51140	0.00000	0.00000
485	2009.11.24 00:45	modify	162	1.10	1.51140	1.52730	1.50690
486	2009.11.24 02:46	close	162	1.10	1.51130	1.52730	1.50690	13.14	3766.87
487	2009.11.24 23:00	buy	163	1.10	1.51005	0.00000	0.00000
488	2009.11.24 23:00	modify	163	1.10	1.51005	1.49440	1.51420
489	2009.11.25 01:00	close	163	1.10	1.50985	1.49440	1.51420	-22.47	3744.40
490	2009.11.25 23:12	buy	164	1.10	1.50835	0.00000	0.00000
491	2009.11.25 23:12	modify	164	1.10	1.50835	1.49210	1.51260
492	2009.11.26 01:12	close	164	1.10	1.50825	1.49210	1.51260	-1.70	3742.71
493	2009.11.26 01:45	sell	165	1.10	1.50850	0.00000	0.00000
494	2009.11.26 01:45	modify	165	1.10	1.50850	1.52450	1.50270
495	2009.11.26 03:35	close	165	1.10	1.50795	1.52450	1.50270	72.25	3814.96
496	2009.11.26 23:02	buy	166	1.10	1.50565	0.00000	0.00000
497	2009.11.26 23:02	modify	166	1.10	1.50565	1.48870	1.51070
498	2009.11.26 23:41	close	166	1.10	1.50630	1.48870	1.51070	85.41	3900.37
499	2009.11.26 23:41	sell	167	1.20	1.50630	0.00000	0.00000
500	2009.11.26 23:41	modify	167	1.20	1.50630	1.52300	1.50190
501	2009.11.27 01:41	close	167	1.20	1.50650	1.52300	1.50190	-38.87	3861.50
502	2009.11.27 01:46	buy	168	1.20	1.50580	0.00000	0.00000
503	2009.11.27 01:46	modify	168	1.20	1.50580	1.49010	1.51080
504	2009.11.27 02:42	close	168	1.20	1.50655	1.49010	1.51080	107.51	3969.01
505	2009.11.30 23:00	sell	169	1.20	1.50830	0.00000	0.00000
506	2009.11.30 23:00	modify	169	1.20	1.50830	1.52520	1.50330
507	2009.12.01 01:00	close	169	1.20	1.50845	1.52520	1.50330	-31.70	3937.31
508	2009.12.01 01:12	sell	170	1.20	1.50855	0.00000	0.00000
509	2009.12.01 01:12	modify	170	1.20	1.50855	1.52420	1.50350
510	2009.12.01 03:12	close	170	1.20	1.50880	1.52420	1.50350	-35.83	3901.48
511	2009.12.01 23:00	sell	171	1.20	1.50780	0.00000	0.00000
512	2009.12.01 23:00	modify	171	1.20	1.50780	1.52440	1.50260
513	2009.12.02 00:36	close	171	1.20	1.50725	1.52440	1.50260	68.60	3970.08
514	2009.12.02 00:45	buy	172	1.20	1.50725	0.00000	0.00000
515	2009.12.02 00:45	modify	172	1.20	1.50725	1.49120	1.51200
516	2009.12.02 02:45	close	172	1.20	1.50725	1.49120	1.51200	0.00	3970.08
517	2009.12.02 23:00	sell	173	1.20	1.50740	0.00000	0.00000
518	2009.12.02 23:00	modify	173	1.20	1.50740	1.52430	1.50200
519	2009.12.03 01:00	close	173	1.20	1.50750	1.52430	1.50200	-44.96	3925.12
520	2009.12.03 01:05	sell	174	1.20	1.50745	0.00000	0.00000
521	2009.12.03 01:05	modify	174	1.20	1.50745	1.52340	1.50250
522	2009.12.03 03:05	close	174	1.20	1.50775	1.52340	1.50250	-42.99	3882.13
523	2009.12.04 00:28	sell	175	1.20	1.50730	0.00000	0.00000
524	2009.12.04 00:28	modify	175	1.20	1.50730	1.52240	1.50260
525	2009.12.04 02:23	close	175	1.20	1.50675	1.52240	1.50260	78.81	3960.94
526	2009.12.07 23:41	sell	176	1.20	1.51100	0.00000	0.00000
527	2009.12.07 23:42	modify	176	1.20	1.51100	1.52710	1.50670
528	2009.12.08 01:42	close	176	1.20	1.51155	1.52710	1.50670	-89.03	3871.91
529	2009.12.08 23:00	buy	177	1.20	1.51020	0.00000	0.00000
530	2009.12.08 23:00	modify	177	1.20	1.51020	1.49390	1.51560
531	2009.12.09 01:00	close	177	1.20	1.50990	1.49390	1.51560	-38.84	3833.07
532	2009.12.09 01:01	buy	178	1.10	1.50980	0.00000	0.00000
533	2009.12.09 01:01	modify	178	1.10	1.50980	1.49320	1.51520
534	2009.12.09 03:02	close	178	1.10	1.50975	1.49320	1.51520	-6.57	3826.50
535	2009.12.09 23:15	sell	179	1.10	1.51180	0.00000	0.00000
536	2009.12.09 23:15	modify	179	1.10	1.51180	1.52730	1.50700
537	2009.12.10 01:15	close	179	1.10	1.51230	1.52730	1.50700	-93.76	3732.75
538	2009.12.10 01:15	sell	180	1.10	1.51210	0.00000	0.00000
539	2009.12.10 01:15	modify	180	1.10	1.51210	1.52900	1.50790
540	2009.12.10 03:15	close	180	1.10	1.51220	1.52900	1.50790	-13.14	3719.61
541	2009.12.10 23:36	sell	181	1.10	1.51130	0.00000	0.00000
542	2009.12.10 23:36	modify	181	1.10	1.51130	1.52630	1.50580
543	2009.12.11 01:36	close	181	1.10	1.51125	1.52630	1.50580	-2.79	3716.82
544	2009.12.14 23:27	sell	182	1.10	1.51220	0.00000	0.00000
545	2009.12.14 23:27	modify	182	1.10	1.51220	1.52730	1.50730
546	2009.12.15 01:27	close	182	1.10	1.51225	1.52730	1.50730	-15.92	3700.90
547	2009.12.15 01:43	buy	183	1.10	1.51150	0.00000	0.00000
548	2009.12.15 01:43	modify	183	1.10	1.51150	1.49470	1.51590
549	2009.12.15 03:05	close	183	1.10	1.51200	1.49470	1.51590	65.70	3766.60
550	2009.12.16 00:00	sell	184	1.10	1.51225	0.00000	0.00000
551	2009.12.16 00:00	modify	184	1.10	1.51225	1.52760	1.50700
552	2009.12.16 02:00	close	184	1.10	1.51255	1.52760	1.50700	-39.41	3727.19
553	2009.12.17 00:18	sell	185	1.10	1.50955	0.00000	0.00000
554	2009.12.17 00:18	modify	185	1.10	1.50955	1.52620	1.50380
555	2009.12.17 00:50	close	185	1.10	1.50890	1.52620	1.50380	85.39	3812.58
556	2009.12.17 00:50	buy	186	1.10	1.50890	0.00000	0.00000
557	2009.12.17 00:50	modify	186	1.10	1.50890	1.49300	1.51410
558	2009.12.17 02:23	close	186	1.10	1.50945	1.49300	1.51410	72.27	3884.85
559	2009.12.18 00:30	buy	187	1.20	1.50140	0.00000	0.00000
560	2009.12.18 00:30	modify	187	1.20	1.50140	1.48630	1.50540
561	2009.12.18 00:43	close	187	1.20	1.50200	1.48630	1.50540	86.01	3970.86
562	2009.12.18 01:01	sell	188	1.20	1.50225	0.00000	0.00000
563	2009.12.18 01:01	modify	188	1.20	1.50225	1.51860	1.49800
564	2009.12.18 02:05	close	188	1.20	1.50160	1.51860	1.49800	93.15	4064.01
565	2009.12.21 23:10	sell	189	1.20	1.49470	0.00000	0.00000
566	2009.12.21 23:10	modify	189	1.20	1.49470	1.50990	1.49000
567	2009.12.21 23:12	close	189	1.20	1.49400	1.50990	1.49000	100.31	4164.32
568	2009.12.22 00:40	buy	190	1.20	1.49390	0.00000	0.00000
569	2009.12.22 00:40	modify	190	1.20	1.49390	1.47770	1.49850
570	2009.12.22 02:40	close	190	1.20	1.49320	1.47770	1.49850	-100.34	4063.98
571	2009.12.22 23:00	buy	191	1.20	1.49415	0.00000	0.00000
572	2009.12.22 23:00	modify	191	1.20	1.49415	1.47750	1.49820
573	2009.12.22 23:22	close	191	1.20	1.49475	1.47750	1.49820	86.01	4149.99
574	2009.12.23 00:31	buy	192	1.20	1.49420	0.00000	0.00000
575	2009.12.23 00:31	modify	192	1.20	1.49420	1.47760	1.49900
576	2009.12.23 00:50	close	192	1.20	1.49480	1.47760	1.49900	86.00	4235.99
577	2009.12.23 01:05	buy	193	1.30	1.49400	0.00000	0.00000
578	2009.12.23 01:05	modify	193	1.30	1.49400	1.47830	1.49950
579	2009.12.23 01:13	close	193	1.30	1.49480	1.47830	1.49950	124.23	4360.22
580	2009.12.23 01:45	buy	194	1.30	1.49420	0.00000	0.00000
581	2009.12.23 01:45	modify	194	1.30	1.49420	1.47720	1.49970
582	2009.12.23 03:17	close	194	1.30	1.49475	1.47720	1.49970	85.41	4445.63
583	2009.12.23 23:00	sell	195	1.30	1.48985	0.00000	0.00000
584	2009.12.23 23:00	modify	195	1.30	1.48985	1.50680	1.48410
585	2009.12.23 23:59	close	195	1.30	1.48925	1.50680	1.48410	93.15	4538.78
586	2009.12.24 00:36	buy	196	1.40	1.48910	0.00000	0.00000
587	2009.12.24 00:36	modify	196	1.40	1.48910	1.47250	1.49360
588	2009.12.24 02:02	close	196	1.40	1.48965	1.47250	1.49360	91.97	4630.75
589	2009.12.25 00:14	sell	197	1.40	1.49185	0.00000	0.00000
590	2009.12.25 00:19	modify	197	1.40	1.49185	1.50710	1.48760
591	2009.12.25 00:21	close	197	1.40	1.49120	1.50710	1.48760	108.67	4739.42
592	2009.12.28 23:00	sell	198	1.40	1.48870	0.00000	0.00000
593	2009.12.28 23:00	modify	198	1.40	1.48870	1.50450	1.48460
594	2009.12.28 23:30	close	198	1.40	1.48810	1.50450	1.48460	100.32	4839.74
595	2009.12.28 23:30	buy	199	1.50	1.48810	0.00000	0.00000
596	2009.12.28 23:30	modify	199	1.50	1.48810	1.47310	1.49340
597	2009.12.29 01:30	close	199	1.50	1.48815	1.47310	1.49340	14.16	4853.90
598	2009.12.29 01:33	sell	200	1.50	1.48835	0.00000	0.00000
599	2009.12.29 01:33	modify	200	1.50	1.48835	1.50520	1.48360
600	2009.12.29 03:33	close	200	1.50	1.48820	1.50520	1.48360	26.87	4880.77
601	2009.12.29 23:00	buy	201	1.50	1.48825	0.00000	0.00000
602	2009.12.29 23:00	modify	201	1.50	1.48825	1.47320	1.49420
603	2009.12.30 01:00	close	201	1.50	1.48780	1.47320	1.49420	-75.43	4805.34
604	2009.12.30 01:09	buy	202	1.40	1.48750	0.00000	0.00000
605	2009.12.30 01:09	modify	202	1.40	1.48750	1.47070	1.49320
606	2009.12.30 02:25	close	202	1.40	1.48805	1.47070	1.49320	91.98	4897.32
607	2009.12.31 23:26	buy	203	1.50	1.48245	0.00000	0.00000
608	2009.12.31 23:26	modify	203	1.50	1.48245	1.46550	1.48740
609	2010.01.01 00:24	close	203	1.50	1.48335	1.46550	1.48740	166.46	5063.78
610	2010.01.01 00:24	sell	204	1.50	1.48335	0.00000	0.00000
611	2010.01.01 00:24	modify	204	1.50	1.48335	1.49850	1.47840
612	2010.01.01 00:43	close	204	1.50	1.48265	1.49850	1.47840	125.39	5189.17
613	2010.01.01 00:47	buy	205	1.60	1.48230	0.00000	0.00000
614	2010.01.01 00:47	modify	205	1.60	1.48230	1.46630	1.48820
615	2010.01.01 00:50	close	205	1.60	1.48300	1.46630	1.48820	133.79	5322.96
616	2010.01.01 00:59	buy	206	1.60	1.48195	0.00000	0.00000
617	2010.01.04 01:04	close	206	1.60	1.48270	0.00000	0.00000	148.89	5471.85
618	2010.01.04 23:29	sell	207	1.60	1.48415	0.00000	0.00000
619	2010.01.04 23:29	modify	207	1.60	1.48415	1.50000	1.47820
620	2010.01.05 01:29	close	207	1.60	1.48455	1.50000	1.47820	-90.04	5381.81
621	2010.01.05 01:47	sell	208	1.60	1.48460	0.00000	0.00000
622	2010.01.05 01:47	modify	208	1.60	1.48460	1.50080	1.47870
623	2010.01.05 03:47	close	208	1.60	1.48440	1.50080	1.47870	38.22	5420.03
624	2010.01.05 23:00	buy	209	1.60	1.48530	0.00000	0.00000
625	2010.01.05 23:00	modify	209	1.60	1.48530	1.47020	1.49040
626	2010.01.06 01:00	close	209	1.60	1.48460	1.47020	1.49040	-128.24	5291.79
627	2010.01.06 01:00	buy	210	1.60	1.48480	0.00000	0.00000
628	2010.01.06 01:00	modify	210	1.60	1.48480	1.46930	1.48940
629	2010.01.06 03:00	close	210	1.60	1.48465	1.46930	1.48940	-28.67	5263.12
630	2010.01.06 23:00	sell	211	1.60	1.48115	0.00000	0.00000
631	2010.01.06 23:00	modify	211	1.60	1.48115	1.49710	1.47620
632	2010.01.07 01:00	close	211	1.60	1.48070	1.49710	1.47620	45.14	5308.26
633	2010.01.07 01:32	buy	212	1.60	1.48035	0.00000	0.00000
634	2010.01.07 01:32	modify	212	1.60	1.48035	1.46370	1.48610
635	2010.01.07 03:27	close	212	1.60	1.48090	1.46370	1.48610	105.12	5413.38
636	2010.01.07 23:40	sell	213	1.60	1.48035	0.00000	0.00000
637	2010.01.07 23:40	modify	213	1.60	1.48035	1.49610	1.47520
638	2010.01.08 00:10	close	213	1.60	1.47970	1.49610	1.47520	110.58	5523.96
639	2010.01.08 00:10	buy	214	1.70	1.47970	0.00000	0.00000
640	2010.01.08 00:10	modify	214	1.70	1.47970	1.46380	1.48420
641	2010.01.08 01:14	close	214	1.70	1.48035	1.46380	1.48420	131.99	5655.95
642	2010.01.08 01:14	sell	215	1.70	1.48035	0.00000	0.00000
643	2010.01.08 01:14	modify	215	1.70	1.48035	1.49640	1.47620
644	2010.01.08 02:19	close	215	1.70	1.47970	1.49640	1.47620	131.96	5787.91
645	2010.01.12 01:07	buy	216	1.70	1.47460	0.00000	0.00000
646	2010.01.12 01:07	modify	216	1.70	1.47460	1.45820	1.48030
647	2010.01.12 02:50	close	216	1.70	1.47525	1.45820	1.48030	131.99	5919.90
648	2010.01.13 00:12	buy	217	1.80	1.47520	0.00000	0.00000
649	2010.01.13 00:12	modify	217	1.80	1.47520	1.46010	1.48010
650	2010.01.13 02:13	close	217	1.80	1.47570	1.46010	1.48010	107.51	6027.41
651	2010.01.13 23:00	sell	218	1.80	1.47790	0.00000	0.00000
652	2010.01.13 23:00	modify	218	1.80	1.47790	1.49430	1.47250
653	2010.01.14 00:39	close	218	1.80	1.47735	1.49430	1.47250	72.28	6099.68
654	2010.01.14 00:39	buy	219	1.80	1.47735	0.00000	0.00000
655	2010.01.14 00:39	modify	219	1.80	1.47735	1.46070	1.48200
656	2010.01.14 02:39	close	219	1.80	1.47755	1.46070	1.48200	43.00	6142.68
657	2010.01.14 23:39	sell	220	1.80	1.47710	0.00000	0.00000
658	2010.01.14 23:39	modify	220	1.80	1.47710	1.49410	1.47300
659	2010.01.15 01:39	close	220	1.80	1.47715	1.49410	1.47300	-26.06	6116.62
660	2010.01.18 23:00	sell	221	1.80	1.47480	0.00000	0.00000
661	2010.01.18 23:00	modify	221	1.80	1.47480	1.49040	1.46950
662	2010.01.18 23:35	close	221	1.80	1.47420	1.49040	1.46950	128.97	6245.59
663	2010.01.19 00:19	sell	222	1.90	1.47445	0.00000	0.00000
664	2010.01.19 00:19	modify	222	1.90	1.47445	1.49070	1.46900
665	2010.01.19 00:43	close	222	1.90	1.47380	1.49070	1.46900	147.48	6393.07
666	2010.01.19 00:43	buy	223	1.90	1.47380	0.00000	0.00000
667	2010.01.19 00:43	modify	223	1.90	1.47380	1.45810	1.47930
668	2010.01.19 01:37	close	223	1.90	1.47450	1.45810	1.47930	158.87	6551.94
669	2010.01.19 01:37	sell	224	2.00	1.47450	0.00000	0.00000
670	2010.01.19 01:37	modify	224	2.00	1.47450	1.49150	1.47030
671	2010.01.19 03:37	close	224	2.00	1.47510	1.49150	1.47030	-143.30	6408.64
672	2010.01.19 23:04	sell	225	1.90	1.47580	0.00000	0.00000
673	2010.01.19 23:04	modify	225	1.90	1.47580	1.49110	1.47170
674	2010.01.19 23:44	close	225	1.90	1.47515	1.49110	1.47170	147.48	6556.12
675	2010.01.19 23:44	buy	226	2.00	1.47500	0.00000	0.00000
676	2010.01.19 23:45	modify	226	2.00	1.47500	1.45940	1.47970
677	2010.01.19 23:58	close	226	2.00	1.47565	1.45940	1.47970	155.29	6711.41
678	2010.01.20 00:56	buy	227	2.00	1.47505	0.00000	0.00000
679	2010.01.20 00:56	modify	227	2.00	1.47505	1.45940	1.48090
680	2010.01.20 00:57	close	227	2.00	1.47575	1.45940	1.48090	167.23	6878.64
681	2010.01.20 01:00	buy	228	2.10	1.47485	0.00000	0.00000
682	2010.01.20 01:00	modify	228	2.10	1.47485	1.45850	1.47980
683	2010.01.20 01:47	close	228	2.10	1.47550	1.45850	1.47980	163.05	7041.69
684	2010.01.21 00:57	sell	229	2.10	1.47280	0.00000	0.00000
685	2010.01.21 00:57	modify	229	2.10	1.47280	1.48790	1.46680
686	2010.01.21 02:57	close	229	2.10	1.47290	1.48790	1.46680	-25.07	7016.62
687	2010.01.21 23:00	buy	230	2.10	1.46900	0.00000	0.00000
688	2010.01.21 23:00	modify	230	2.10	1.46900	1.45350	1.47430
689	2010.01.22 01:00	close	230	2.10	1.46860	1.45350	1.47430	-93.06	6923.56
690	2010.01.22 01:01	buy	231	2.10	1.46830	0.00000	0.00000
691	2010.01.22 01:01	modify	231	2.10	1.46830	1.45280	1.47230
692	2010.01.22 01:01	close	231	2.10	1.46890	1.45280	1.47230	150.51	7074.07
693	2010.01.25 23:01	sell	232	2.10	1.47140	0.00000	0.00000
694	2010.01.25 23:01	modify	232	2.10	1.47140	1.48770	1.46640
695	2010.01.26 01:01	close	232	2.10	1.47120	1.48770	1.46640	32.28	7106.36
696	2010.01.26 23:27	buy	233	2.10	1.47290	0.00000	0.00000
697	2010.01.26 23:27	modify	233	2.10	1.47290	1.45690	1.47840
698	2010.01.27 01:27	close	233	2.10	1.47245	1.45690	1.47840	-105.60	7000.76
699	2010.01.27 01:29	sell	234	2.10	1.47310	0.00000	0.00000
700	2010.01.27 01:29	modify	234	2.10	1.47310	1.49000	1.46820
701	2010.01.27 03:30	close	234	2.10	1.47315	1.49000	1.46820	-12.54	6988.22
702	2010.01.28 00:06	buy	235	2.10	1.47185	0.00000	0.00000
703	2010.01.28 00:06	modify	235	2.10	1.47185	1.45590	1.47720
704	2010.01.28 00:31	close	235	2.10	1.47245	1.45590	1.47720	150.51	7138.73
705	2010.01.28 01:00	sell	236	2.10	1.47275	0.00000	0.00000
706	2010.01.28 01:00	modify	236	2.10	1.47275	1.48940	1.46760
707	2010.01.28 02:17	close	236	2.10	1.47220	1.48940	1.46760	137.93	7276.66
708	2010.01.28 23:40	sell	237	2.20	1.46980	0.00000	0.00000
709	2010.01.28 23:40	modify	237	2.20	1.46980	1.48490	1.46500
710	2010.01.29 01:41	close	237	2.20	1.46970	1.48490	1.46500	7.55	7284.21
711	2010.02.01 23:00	sell	238	2.20	1.47250	0.00000	0.00000
712	2010.02.01 23:00	modify	238	2.20	1.47250	1.48870	1.46650
713	2010.02.01 23:50	close	238	2.20	1.47185	1.48870	1.46650	170.77	7454.98
714	2010.02.01 23:50	buy	239	2.20	1.47185	0.00000	0.00000
715	2010.02.01 23:50	modify	239	2.20	1.47185	1.45650	1.47740
716	2010.02.02 01:51	close	239	2.20	1.47105	1.45650	1.47740	-202.60	7252.38
717	2010.02.02 23:58	sell	240	2.20	1.47345	0.00000	0.00000
718	2010.02.02 23:58	modify	240	2.20	1.47345	1.48860	1.46790
719	2010.02.03 01:58	close	240	2.20	1.47390	1.48860	1.46790	-136.94	7115.44
720	2010.02.03 23:00	buy	241	2.10	1.47185	0.00000	0.00000
721	2010.02.03 23:00	modify	241	2.10	1.47185	1.45570	1.47640
722	2010.02.04 01:00	close	241	2.10	1.47185	1.45570	1.47640	21.85	7137.29
723	2010.02.04 01:24	buy	242	2.10	1.47120	0.00000	0.00000
724	2010.02.04 01:24	modify	242	2.10	1.47120	1.45450	1.47700
725	2010.02.04 03:24	close	242	2.10	1.47095	1.45450	1.47700	-62.71	7074.58
726	2010.02.04 23:04	buy	243	2.10	1.46465	0.00000	0.00000
727	2010.02.04 23:04	modify	243	2.10	1.46465	1.44920	1.46900
728	2010.02.05 01:04	close	243	2.10	1.46405	1.44920	1.46900	-143.23	6931.35
729	2010.02.05 01:05	buy	244	2.10	1.46420	0.00000	0.00000
730	2010.02.05 01:05	modify	244	2.10	1.46420	1.44770	1.46870
731	2010.02.05 02:22	close	244	2.10	1.46470	1.44770	1.46870	125.42	7056.77
732	2010.02.08 23:31	sell	245	2.10	1.46595	0.00000	0.00000
733	2010.02.08 23:31	modify	245	2.10	1.46595	1.48160	1.46110
734	2010.02.08 23:56	close	245	2.10	1.46525	1.48160	1.46110	175.55	7232.32
735	2010.02.08 23:56	buy	246	2.20	1.46525	0.00000	0.00000
736	2010.02.08 23:56	modify	246	2.20	1.46525	1.44890	1.47050
737	2010.02.09 01:56	close	246	2.20	1.46500	1.44890	1.47050	-58.06	7174.26
738	2010.02.09 23:00	sell	247	2.20	1.46760	0.00000	0.00000
739	2010.02.09 23:00	modify	247	2.20	1.46760	1.48450	1.46260
740	2010.02.10 01:00	close	247	2.20	1.46775	1.48450	1.46260	-58.13	7116.14
741	2010.02.10 01:19	sell	248	2.10	1.46810	0.00000	0.00000
742	2010.02.10 01:19	modify	248	2.10	1.46810	1.48330	1.46330
743	2010.02.10 03:19	close	248	2.10	1.46850	1.48330	1.46330	-100.32	7015.82
744	2010.02.10 23:21	buy	249	2.10	1.46660	0.00000	0.00000
745	2010.02.10 23:21	modify	249	2.10	1.46660	1.45110	1.47170
746	2010.02.11 01:22	close	249	2.10	1.46610	1.45110	1.47170	-103.58	6912.23
747	2010.02.11 01:26	buy	250	2.10	1.46625	0.00000	0.00000
748	2010.02.11 01:27	modify	250	2.10	1.46625	1.45080	1.47190
749	2010.02.11 03:26	close	250	2.10	1.46625	1.45080	1.47190	0.00	6912.23
750	2010.02.11 23:00	buy	251	2.10	1.46550	0.00000	0.00000
751	2010.02.11 23:00	modify	251	2.10	1.46550	1.44850	1.46970
752	2010.02.12 00:49	close	251	2.10	1.46605	1.44850	1.46970	145.24	7057.48
753	2010.02.12 00:49	sell	252	2.10	1.46605	0.00000	0.00000
754	2010.02.12 00:49	modify	252	2.10	1.46605	1.48200	1.46030
755	2010.02.12 01:13	close	252	2.10	1.46545	1.48200	1.46030	150.47	7207.95
756	2010.02.12 01:13	buy	253	2.20	1.46535	0.00000	0.00000
757	2010.02.12 01:13	modify	253	2.20	1.46535	1.44900	1.47040
758	2010.02.12 03:13	close	253	2.20	1.46535	1.44900	1.47040	0.00	7207.95
759	2010.02.16 00:31	sell	254	2.20	1.46560	0.00000	0.00000
760	2010.02.16 00:31	modify	254	2.20	1.46560	1.48100	1.46010
761	2010.02.16 02:31	close	254	2.20	1.46555	1.48100	1.46010	13.14	7221.09
762	2010.02.16 23:00	sell	255	2.20	1.46835	0.00000	0.00000
763	2010.02.16 23:00	modify	255	2.20	1.46835	1.48410	1.46240
764	2010.02.17 00:59	close	255	2.20	1.46785	1.48410	1.46240	112.64	7333.73
765	2010.02.17 01:01	buy	256	2.20	1.46760	0.00000	0.00000
766	2010.02.17 01:01	modify	256	2.20	1.46760	1.45160	1.47220
767	2010.02.17 03:01	close	256	2.20	1.46730	1.45160	1.47220	-78.84	7254.89
768	2010.02.17 23:06	buy	257	2.20	1.46700	0.00000	0.00000
769	2010.02.17 23:06	modify	257	2.20	1.46700	1.45110	1.47270
770	2010.02.18 01:06	close	257	2.20	1.46685	1.45110	1.47270	-16.53	7238.36
771	2010.02.18 23:00	sell	258	2.20	1.46715	0.00000	0.00000
772	2010.02.18 23:00	modify	258	2.20	1.46715	1.48300	1.46270
773	2010.02.19 00:31	close	258	2.20	1.46660	1.48300	1.46270	125.77	7364.13
774	2010.02.19 00:31	buy	259	2.20	1.46630	0.00000	0.00000
775	2010.02.19 00:31	modify	259	2.20	1.46630	1.45130	1.47100
776	2010.02.19 00:37	close	259	2.20	1.46695	1.45130	1.47100	170.82	7534.95
777	2010.02.19 00:37	sell	260	2.30	1.46715	0.00000	0.00000
778	2010.02.19 00:37	modify	260	2.30	1.46715	1.48220	1.46230
779	2010.02.19 00:37	close	260	2.30	1.46630	1.48220	1.46230	233.46	7768.41
780	2010.02.19 00:37	buy	261	2.30	1.46610	0.00000	0.00000
781	2010.02.19 00:37	modify	261	2.30	1.46610	1.44950	1.47030
782	2010.02.19 00:38	close	261	2.30	1.46675	1.44950	1.47030	178.58	7946.99
783	2010.02.19 00:38	buy	262	2.40	1.46610	0.00000	0.00000
784	2010.02.19 00:38	modify	262	2.40	1.46610	1.45020	1.47200
785	2010.02.19 00:38	close	262	2.40	1.46685	1.45020	1.47200	215.01	8162.00
786	2010.02.19 00:38	buy	263	2.40	1.46600	0.00000	0.00000
787	2010.02.19 00:38	modify	263	2.40	1.46600	1.45080	1.47200
788	2010.02.19 00:40	close	263	2.40	1.46660	1.45080	1.47200	172.01	8334.01
789	2010.02.19 00:41	buy	264	2.50	1.46610	0.00000	0.00000
790	2010.02.19 00:41	modify	264	2.50	1.46610	1.45000	1.47160
791	2010.02.19 02:41	close	264	2.50	1.46490	1.45000	1.47160	-358.35	7975.66
792	2010.02.23 00:13	buy	265	2.40	1.46330	0.00000	0.00000
793	2010.02.23 00:13	modify	265	2.40	1.46330	1.44690	1.46860
794	2010.02.23 02:13	close	265	2.40	1.46315	1.44690	1.46860	-43.01	7932.65
795	2010.02.23 23:58	buy	266	2.40	1.46400	0.00000	0.00000
796	2010.02.23 23:58	modify	266	2.40	1.46400	1.44790	1.46920
797	2010.02.24 01:59	close	266	2.40	1.46410	1.44790	1.46920	36.99	7969.64
798	2010.02.25 00:34	sell	267	2.40	1.46355	0.00000	0.00000
799	2010.02.25 00:34	modify	267	2.40	1.46355	1.47860	1.45830
800	2010.02.25 02:34	close	267	2.40	1.46405	1.47860	1.45830	-143.30	7826.34
801	2010.02.25 23:42	sell	268	2.30	1.46370	0.00000	0.00000
802	2010.02.25 23:42	modify	268	2.30	1.46370	1.47870	1.45830
803	2010.02.26 01:43	close	268	2.30	1.46350	1.47870	1.45830	35.37	7861.72
804	2010.03.03 00:49	buy	269	2.40	1.46305	0.00000	0.00000
805	2010.03.03 00:49	modify	269	2.40	1.46305	1.44690	1.46730
806	2010.03.03 02:49	close	269	2.40	1.46330	1.44690	1.46730	71.67	7933.39
807	2010.03.04 00:40	buy	270	2.40	1.46235	0.00000	0.00000
808	2010.03.04 00:40	modify	270	2.40	1.46235	1.44700	1.46730
809	2010.03.04 02:06	close	270	2.40	1.46290	1.44700	1.46730	157.67	8091.06
810	2010.03.04 23:44	sell	271	2.40	1.46310	0.00000	0.00000
811	2010.03.04 23:44	modify	271	2.40	1.46310	1.48000	1.45760
812	2010.03.05 01:44	close	271	2.40	1.46290	1.48000	1.45760	36.90	8127.96
813	2010.03.11 01:09	buy	272	2.40	1.46100	0.00000	0.00000
814	2010.03.11 01:09	modify	272	2.40	1.46100	1.44590	1.46570
815	2010.03.11 03:10	close	272	2.40	1.46100	1.44590	1.46570	0.00	8127.96
816	2010.03.11 23:13	buy	273	2.40	1.46150	0.00000	0.00000
817	2010.03.11 23:13	modify	273	2.40	1.46150	1.44620	1.46630
818	2010.03.12 01:14	close	273	2.40	1.46165	1.44620	1.46630	51.32	8179.28
819	2010.03.16 00:01	buy	274	2.50	1.45210	0.00000	0.00000
820	2010.03.16 00:01	modify	274	2.50	1.45210	1.43700	1.45650
821	2010.03.16 01:10	close	274	2.50	1.45270	1.43700	1.45650	179.18	8358.46
822	2010.03.16 01:10	sell	275	2.50	1.45270	0.00000	0.00000
823	2010.03.16 01:10	modify	275	2.50	1.45270	1.46820	1.44710
824	2010.03.16 02:30	close	275	2.50	1.45200	1.46820	1.44710	208.98	8567.44
825	2010.03.16 23:17	sell	276	2.60	1.45250	0.00000	0.00000
826	2010.03.16 23:17	modify	276	2.60	1.45250	1.46950	1.44830
827	2010.03.17 01:18	close	276	2.60	1.45250	1.46950	1.44830	-22.12	8545.32
828	2010.03.17 01:37	sell	277	2.60	1.45255	0.00000	0.00000
829	2010.03.17 01:37	modify	277	2.60	1.45255	1.46870	1.44750
830	2010.03.17 03:37	close	277	2.60	1.45340	1.46870	1.44750	-263.92	8281.40
831	2010.03.18 00:13	buy	278	2.50	1.44790	0.00000	0.00000
832	2010.03.18 00:13	modify	278	2.50	1.44790	1.43150	1.45300
833	2010.03.18 02:14	close	278	2.50	1.44840	1.43150	1.45300	149.31	8430.71
834	2010.03.18 23:53	buy	279	2.50	1.43935	0.00000	0.00000
835	2010.03.18 23:53	modify	279	2.50	1.43935	1.42250	1.44480
836	2010.03.18 23:56	close	279	2.50	1.44000	1.42250	1.44480	194.11	8624.82
837	2010.03.19 00:01	buy	280	2.60	1.43915	0.00000	0.00000
838	2010.03.19 00:01	modify	280	2.60	1.43915	1.42350	1.44380
839	2010.03.19 00:01	close	280	2.60	1.43980	1.42350	1.44380	201.87	8826.69
840	2010.03.19 00:02	sell	281	2.60	1.44035	0.00000	0.00000
841	2010.03.19 00:02	modify	281	2.60	1.44035	1.45600	1.43600
842	2010.03.19 00:18	close	281	2.60	1.43970	1.45600	1.43600	201.82	9028.51
843	2010.03.19 00:42	buy	282	2.70	1.43920	0.00000	0.00000
844	2010.03.19 00:42	modify	282	2.70	1.43920	1.42290	1.44320
845	2010.03.19 00:46	close	282	2.70	1.43985	1.42290	1.44320	209.63	9238.14
846	2010.03.19 00:46	sell	283	2.80	1.44020	0.00000	0.00000
847	2010.03.19 00:46	modify	283	2.80	1.44020	1.45650	1.43470
848	2010.03.19 01:08	close	283	2.80	1.43920	1.45650	1.43470	334.37	9572.51
849	2010.03.19 01:08	buy	284	2.90	1.43920	0.00000	0.00000
850	2010.03.19 01:08	modify	284	2.90	1.43920	1.42350	1.44410
851	2010.03.19 03:05	close	284	2.90	1.43975	1.42350	1.44410	190.53	9763.04
852	2010.03.22 23:14	sell	285	2.90	1.43455	0.00000	0.00000
853	2010.03.22 23:14	modify	285	2.90	1.43455	1.45120	1.42890
854	2010.03.23 01:14	close	285	2.90	1.43480	1.45120	1.42890	-111.25	9651.79
855	2010.03.23 23:57	buy	286	2.90	1.42695	0.00000	0.00000
856	2010.03.23 23:57	modify	286	2.90	1.42695	1.41130	1.43210
857	2010.03.24 00:29	close	286	2.90	1.42755	1.41130	1.43210	217.90	9869.68
858	2010.03.24 00:36	buy	287	3.00	1.42690	0.00000	0.00000
859	2010.03.24 00:36	modify	287	3.00	1.42690	1.41010	1.43110
860	2010.03.24 02:36	close	287	3.00	1.42650	1.41010	1.43110	-143.34	9726.34
861	2010.03.24 23:28	buy	288	2.90	1.42940	0.00000	0.00000
862	2010.03.24 23:28	modify	288	2.90	1.42940	1.41350	1.43500
863	2010.03.25 01:29	close	288	2.90	1.42840	1.41350	1.43500	-316.24	9410.10
864	2010.03.25 23:00	buy	289	2.80	1.42625	0.00000	0.00000
865	2010.03.25 23:00	modify	289	2.80	1.42625	1.41060	1.43160
866	2010.03.26 01:00	close	289	2.80	1.42605	1.41060	1.43160	-57.18	9352.92
867	2010.03.26 01:03	buy	290	2.80	1.42560	0.00000	0.00000
868	2010.03.26 01:03	modify	290	2.80	1.42560	1.40930	1.43000
869	2010.03.26 01:12	close	290	2.80	1.42620	1.40930	1.43000	200.68	9553.60
870	2010.03.26 01:24	buy	291	2.90	1.42565	0.00000	0.00000
871	2010.03.26 01:24	modify	291	2.90	1.42565	1.41070	1.43140
872	2010.03.26 02:28	close	291	2.90	1.42630	1.41070	1.43140	225.17	9778.77
873	2010.03.30 00:26	sell	292	2.90	1.43245	0.00000	0.00000
874	2010.03.30 00:27	modify	292	2.90	1.43245	1.44760	1.42680
875	2010.03.30 02:26	close	292	2.90	1.43260	1.44760	1.42680	-51.95	9726.82
876	2010.04.01 00:36	buy	293	2.90	1.42350	0.00000	0.00000
877	2010.04.01 00:36	modify	293	2.90	1.42350	1.40700	1.42820
878	2010.04.01 02:36	close	293	2.90	1.42340	1.40700	1.42820	-34.64	9692.18
879	2010.04.01 23:06	sell	294	2.90	1.43230	0.00000	0.00000
880	2010.04.01 23:06	modify	294	2.90	1.43230	1.44840	1.42650
881	2010.04.02 00:19	close	294	2.90	1.43155	1.44840	1.42650	235.08	9927.26
882	2010.04.02 00:19	buy	295	3.00	1.43155	0.00000	0.00000
883	2010.04.02 00:19	modify	295	3.00	1.43155	1.41510	1.43670
884	2010.04.02 00:29	close	295	3.00	1.43225	1.41510	1.43670	250.85	10178.11
885	2010.04.02 01:22	sell	296	3.10	1.43245	0.00000	0.00000
886	2010.04.02 01:22	modify	296	3.10	1.43245	1.44940	1.42810
887	2010.04.02 03:23	close	296	3.10	1.43265	1.44940	1.42810	-74.04	10104.07
888	2010.04.05 23:33	sell	297	3.00	1.43235	0.00000	0.00000
889	2010.04.05 23:33	modify	297	3.00	1.43235	1.44910	1.42810
890	2010.04.06 01:34	close	297	3.00	1.43270	1.44910	1.42810	-150.91	9953.16
891	2010.04.07 23:19	buy	298	3.00	1.43300	0.00000	0.00000
892	2010.04.07 23:19	modify	298	3.00	1.43300	1.41750	1.43750
893	2010.04.08 01:21	close	298	3.00	1.43260	1.41750	1.43750	-112.13	9841.03
894	2010.04.08 01:27	buy	299	3.00	1.43255	0.00000	0.00000
895	2010.04.08 01:27	modify	299	3.00	1.43255	1.41580	1.43830
896	2010.04.08 03:28	close	299	3.00	1.43305	1.41580	1.43830	179.18	10020.21
897	2010.04.08 23:10	buy	300	3.00	1.43320	0.00000	0.00000
898	2010.04.08 23:10	modify	300	3.00	1.43320	1.41700	1.43800
899	2010.04.09 01:11	close	300	3.00	1.43310	1.41700	1.43800	-25.44	9994.77
900	2010.04.09 01:21	sell	301	3.00	1.43350	0.00000	0.00000
901	2010.04.09 01:21	modify	301	3.00	1.43350	1.44970	1.42820
902	2010.04.09 03:22	close	301	3.00	1.43395	1.44970	1.42820	-161.22	9833.55
903	2010.04.13 00:08	sell	302	3.00	1.44000	0.00000	0.00000
904	2010.04.13 00:08	modify	302	3.00	1.44000	1.45510	1.43570
905	2010.04.13 00:19	close	302	3.00	1.43935	1.45510	1.43570	232.88	10066.43
906	2010.04.13 00:54	sell	303	3.00	1.44005	0.00000	0.00000
907	2010.04.13 00:54	modify	303	3.00	1.44005	1.45660	1.43560
908	2010.04.13 02:54	close	303	3.00	1.44015	1.45660	1.43560	-35.83	10030.60
909	2010.04.13 23:04	sell	304	3.00	1.43410	0.00000	0.00000
910	2010.04.13 23:04	modify	304	3.00	1.43410	1.45000	1.42940
911	2010.04.14 01:05	close	304	3.00	1.43510	1.45000	1.42940	-383.79	9646.81
912	2010.04.14 01:29	sell	305	2.90	1.43510	0.00000	0.00000
913	2010.04.14 01:29	modify	305	2.90	1.43510	1.45160	1.43080
914	2010.04.14 03:29	close	305	2.90	1.43525	1.45160	1.43080	-51.95	9594.86
915	2010.04.14 23:11	sell	306	2.90	1.43640	0.00000	0.00000
916	2010.04.14 23:11	modify	306	2.90	1.43640	1.45240	1.43090
917	2010.04.15 00:56	close	306	2.90	1.43585	1.45240	1.43090	116.46	9711.32
918	2010.04.15 00:56	buy	307	2.90	1.43585	0.00000	0.00000
919	2010.04.15 00:56	modify	307	2.90	1.43585	1.41930	1.44010
920	2010.04.15 00:56	close	307	2.90	1.43655	1.41930	1.44010	242.48	9953.80
921	2010.04.15 00:56	sell	308	3.00	1.43655	0.00000	0.00000
922	2010.04.15 00:56	modify	308	3.00	1.43655	1.45250	1.43180
923	2010.04.15 00:56	close	308	3.00	1.43560	1.45250	1.43180	340.36	10294.16
924	2010.04.15 00:56	buy	309	3.10	1.43560	0.00000	0.00000
925	2010.04.15 00:56	modify	309	3.10	1.43560	1.42030	1.44130
926	2010.04.15 00:56	close	309	3.10	1.43625	1.42030	1.44130	240.70	10534.86
927	2010.04.15 00:56	sell	310	3.20	1.43640	0.00000	0.00000
928	2010.04.15 00:56	modify	310	3.20	1.43640	1.45250	1.43190
929	2010.04.15 00:56	close	310	3.20	1.43575	1.45250	1.43190	248.40	10783.26
930	2010.04.15 00:56	buy	311	3.20	1.43575	0.00000	0.00000
931	2010.04.15 00:56	modify	311	3.20	1.43575	1.41900	1.44110
932	2010.04.15 01:37	close	311	3.20	1.43640	1.41900	1.44110	248.46	11031.72
933	2010.04.15 01:37	sell	312	3.30	1.43640	0.00000	0.00000
934	2010.04.15 01:37	modify	312	3.30	1.43640	1.45250	1.43200
935	2010.04.15 01:41	close	312	3.30	1.43575	1.45250	1.43200	256.17	11287.89
936	2010.04.15 23:00	sell	313	3.40	1.43400	0.00000	0.00000
937	2010.04.15 23:00	modify	313	3.40	1.43400	1.44960	1.42900
938	2010.04.16 01:00	close	313	3.40	1.43415	1.44960	1.42900	-89.83	11198.06
939	2010.04.16 01:13	sell	314	3.40	1.43410	0.00000	0.00000
940	2010.04.16 01:13	modify	314	3.40	1.43410	1.45070	1.43010
941	2010.04.16 03:13	close	314	3.40	1.43390	1.45070	1.43010	81.21	11279.27
942	2010.04.19 23:30	sell	315	3.40	1.43390	0.00000	0.00000
943	2010.04.19 23:30	modify	315	3.40	1.43390	1.45030	1.42810
944	2010.04.20 01:30	close	315	3.40	1.43410	1.45030	1.42810	-110.14	11169.14
945	2010.04.20 23:37	buy	316	3.40	1.43490	0.00000	0.00000
946	2010.04.20 23:37	modify	316	3.40	1.43490	1.41930	1.43920
947	2010.04.20 23:37	close	316	3.40	1.43555	1.41930	1.43920	263.99	11433.13
948	2010.04.22 00:48	buy	317	3.40	1.43290	0.00000	0.00000
949	2010.04.22 00:48	modify	317	3.40	1.43290	1.41640	1.43830
950	2010.04.22 02:48	close	317	3.40	1.43280	1.41640	1.43830	-40.61	11392.52
951	2010.04.22 23:33	buy	318	3.40	1.43305	0.00000	0.00000
952	2010.04.22 23:33	modify	318	3.40	1.43305	1.41760	1.43720
953	2010.04.23 01:33	close	318	3.40	1.43260	1.41760	1.43720	-170.98	11221.54
954	2010.04.26 23:25	sell	319	3.40	1.43580	0.00000	0.00000
955	2010.04.26 23:25	modify	319	3.40	1.43580	1.45120	1.42990
956	2010.04.27 00:20	close	319	3.40	1.43515	1.45120	1.42990	235.00	11456.54
957	2010.04.27 00:20	buy	320	3.40	1.43510	0.00000	0.00000
958	2010.04.27 00:20	modify	320	3.40	1.43510	1.42000	1.44070
959	2010.04.27 01:36	close	320	3.40	1.43565	1.42000	1.44070	223.38	11679.92
960	2010.04.27 01:36	sell	321	3.50	1.43565	0.00000	0.00000
961	2010.04.27 01:36	modify	321	3.50	1.43565	1.45170	1.43040
962	2010.04.27 03:36	close	321	3.50	1.43520	1.45170	1.43040	188.09	11868.01
963	2010.04.27 23:00	buy	322	3.60	1.43305	0.00000	0.00000
964	2010.04.27 23:00	modify	322	3.60	1.43305	1.41650	1.43760
965	2010.04.28 01:00	close	322	3.60	1.43280	1.41650	1.43760	-95.03	11772.98
966	2010.04.28 23:00	sell	323	3.50	1.43335	0.00000	0.00000
967	2010.04.28 23:00	modify	323	3.50	1.43335	1.44950	1.42780
968	2010.04.29 01:00	close	323	3.50	1.43360	1.44950	1.42780	-193.82	11579.16
969	2010.04.29 01:13	buy	324	3.50	1.43310	0.00000	0.00000
970	2010.04.29 01:13	modify	324	3.50	1.43310	1.41710	1.43740
971	2010.04.29 02:36	close	324	3.50	1.43365	1.41710	1.43740	229.95	11809.11
972	2010.04.29 23:00	buy	325	3.50	1.43395	0.00000	0.00000
973	2010.04.29 23:00	modify	325	3.50	1.43395	1.41780	1.43850
974	2010.04.30 00:59	close	325	3.50	1.43450	1.41780	1.43850	242.09	12051.20
975	2010.04.30 00:59	sell	326	3.60	1.43450	0.00000	0.00000
976	2010.04.30 00:59	modify	326	3.60	1.43450	1.44960	1.42990
977	2010.04.30 02:59	close	326	3.60	1.43440	1.44960	1.42990	42.99	12094.19
978	2010.05.04 23:00	sell	327	3.60	1.43270	0.00000	0.00000
979	2010.05.04 23:00	modify	327	3.60	1.43270	1.44820	1.42680
980	2010.05.05 01:00	close	327	3.60	1.43260	1.44820	1.42680	12.36	12106.55
981	2010.05.05 23:00	sell	328	3.60	1.43280	0.00000	0.00000
982	2010.05.05 23:00	modify	328	3.60	1.43280	1.44880	1.42720
983	2010.05.06 01:00	close	328	3.60	1.43280	1.44880	1.42720	-91.89	12014.66
984	2010.05.06 23:31	sell	329	3.60	1.40590	0.00000	0.00000
985	2010.05.06 23:31	modify	329	3.60	1.40590	1.42090	1.40050
986	2010.05.06 23:38	close	329	3.60	1.40525	1.42090	1.40050	279.45	12294.11
987	2010.05.06 23:46	sell	330	3.70	1.40630	0.00000	0.00000
988	2010.05.06 23:46	modify	330	3.70	1.40630	1.42210	1.40080
989	2010.05.06 23:50	close	330	3.70	1.40565	1.42210	1.40080	287.21	12581.32
990	2010.05.07 00:08	sell	331	3.80	1.40725	0.00000	0.00000
991	2010.05.07 00:08	modify	331	3.80	1.40725	1.42370	1.40170
992	2010.05.07 00:09	close	331	3.80	1.40660	1.42370	1.40170	294.97	12876.29
993	2010.05.07 01:23	buy	332	3.90	1.40515	0.00000	0.00000
994	2010.05.07 01:23	modify	332	3.90	1.40515	1.38960	1.41070
995	2010.05.07 01:28	close	332	3.90	1.40575	1.38960	1.41070	279.52	13155.81
996	2010.05.10 23:00	sell	333	3.90	1.42065	0.00000	0.00000
997	2010.05.10 23:00	modify	333	3.90	1.42065	1.43670	1.41640
998	2010.05.10 23:25	close	333	3.90	1.42000	1.43670	1.41640	302.74	13458.55
999	2010.05.10 23:31	buy	334	4.00	1.41880	0.00000	0.00000
1000	2010.05.10 23:31	modify	334	4.00	1.41880	1.40230	1.42340
1001	2010.05.11 00:12	close	334	4.00	1.41945	1.40230	1.42340	324.45	13783.01
1002	2010.05.11 00:47	sell	335	4.10	1.41965	0.00000	0.00000
1003	2010.05.11 00:47	modify	335	4.10	1.41965	1.43630	1.41480
1004	2010.05.11 00:49	close	335	4.10	1.41905	1.43630	1.41480	293.78	14076.79
1005	2010.05.11 01:10	buy	336	4.20	1.41885	0.00000	0.00000
1006	2010.05.11 01:10	modify	336	4.20	1.41885	1.40390	1.42340
1007	2010.05.11 03:10	close	336	4.20	1.41620	1.40390	1.42340	-1329.53	12747.26
1008	2010.05.11 23:38	buy	337	3.80	1.40785	0.00000	0.00000
1009	2010.05.11 23:38	modify	337	3.80	1.40785	1.39170	1.41380
1010	2010.05.12 01:38	close	337	3.80	1.40395	1.39170	1.41380	-1757.13	10990.12
1011	2010.05.12 01:38	buy	338	3.30	1.40415	0.00000	0.00000
1012	2010.05.12 01:39	modify	338	3.30	1.40415	1.38910	1.40840
1013	2010.05.12 02:24	close	338	3.30	1.40480	1.38910	1.40840	256.23	11246.35
1014	2010.05.12 23:05	sell	339	3.40	1.40305	0.00000	0.00000
1015	2010.05.12 23:05	modify	339	3.40	1.40305	1.41950	1.39740
1016	2010.05.12 23:12	close	339	3.40	1.40240	1.41950	1.39740	263.92	11510.27
1017	2010.05.12 23:39	buy	340	3.50	1.40215	0.00000	0.00000
1018	2010.05.12 23:39	modify	340	3.50	1.40215	1.38570	1.40690
1019	2010.05.13 00:59	close	340	3.50	1.40275	1.38570	1.40690	287.27	11797.55
1020	2010.05.13 01:26	sell	341	3.50	1.40285	0.00000	0.00000
1021	2010.05.13 01:26	modify	341	3.50	1.40285	1.41950	1.39750
1022	2010.05.13 03:26	close	341	3.50	1.40290	1.41950	1.39750	-20.90	11776.65
1023	2010.05.17 23:14	sell	342	3.50	1.40190	0.00000	0.00000
1024	2010.05.17 23:15	modify	342	3.50	1.40190	1.41790	1.39680
1025	2010.05.18 01:14	close	342	3.50	1.40215	1.41790	1.39680	-134.27	11642.38
1026	2010.05.18 01:27	sell	343	3.50	1.40260	0.00000	0.00000
1027	2010.05.18 01:27	modify	343	3.50	1.40260	1.41770	1.39800
1028	2010.05.18 02:08	close	343	3.50	1.40195	1.41770	1.39800	271.69	11914.07
1029	2010.05.19 23:18	sell	344	3.60	1.42725	0.00000	0.00000
1030	2010.05.19 23:18	modify	344	3.60	1.42725	1.44330	1.42330
1031	2010.05.20 01:18	close	344	3.60	1.42915	1.44330	1.42330	-908.75	11005.32
1032	2010.05.20 01:28	buy	345	3.30	1.42830	0.00000	0.00000
1033	2010.05.20 01:28	modify	345	3.30	1.42830	1.41290	1.43380
1034	2010.05.20 01:41	close	345	3.30	1.42900	1.41290	1.43380	275.94	11281.26
1035	2010.05.20 01:49	buy	346	3.40	1.42825	0.00000	0.00000
1036	2010.05.20 01:49	modify	346	3.40	1.42825	1.41250	1.43330
1037	2010.05.20 03:49	close	346	3.40	1.42510	1.41250	1.43330	-1279.35	10001.91
1038	2010.05.20 23:05	buy	347	3.00	1.43845	0.00000	0.00000
1039	2010.05.20 23:05	modify	347	3.00	1.43845	1.42310	1.44350
1040	2010.05.21 01:05	close	347	3.00	1.43585	1.42310	1.44350	-921.34	9080.58
1041	2010.05.21 01:29	sell	348	2.70	1.43695	0.00000	0.00000
1042	2010.05.21 01:29	modify	348	2.70	1.43695	1.45260	1.43170
1043	2010.05.21 01:37	close	348	2.70	1.43630	1.45260	1.43170	209.59	9290.17
1044	2010.05.24 23:00	buy	349	2.80	1.43465	0.00000	0.00000
1045	2010.05.24 23:00	modify	349	2.80	1.43465	1.41820	1.43920
1046	2010.05.25 01:00	close	349	2.80	1.43275	1.41820	1.43920	-625.78	8664.39
1047	2010.05.25 01:00	buy	350	2.60	1.43295	0.00000	0.00000
1048	2010.05.25 01:00	modify	350	2.60	1.43295	1.41720	1.43740
1049	2010.05.25 03:00	close	350	2.60	1.43155	1.41720	1.43740	-434.81	8229.58
1050	2010.05.25 23:02	sell	351	2.50	1.42830	0.00000	0.00000
1051	2010.05.25 23:02	modify	351	2.50	1.42830	1.44520	1.42350
1052	2010.05.25 23:13	close	351	2.50	1.42770	1.44520	1.42350	179.14	8408.72
1053	2010.05.25 23:51	sell	352	2.50	1.42775	0.00000	0.00000
1054	2010.05.25 23:51	modify	352	2.50	1.42775	1.44430	1.42180
1055	2010.05.26 00:25	close	352	2.50	1.42675	1.44430	1.42180	277.29	8686.01
1056	2010.05.26 00:25	buy	353	2.60	1.42675	0.00000	0.00000
1057	2010.05.26 00:25	modify	353	2.60	1.42675	1.41180	1.43250
1058	2010.05.26 00:25	close	353	2.60	1.42750	1.41180	1.43250	232.94	8918.95
1059	2010.05.26 00:26	buy	354	2.70	1.42670	0.00000	0.00000
1060	2010.05.26 00:26	modify	354	2.70	1.42670	1.41120	1.43170
1061	2010.05.26 00:26	close	354	2.70	1.42745	1.41120	1.43170	241.90	9160.85
1062	2010.05.26 00:26	sell	355	2.70	1.42850	0.00000	0.00000
1063	2010.05.26 00:26	modify	355	2.70	1.42850	1.44370	1.42390
1064	2010.05.26 00:26	close	355	2.70	1.42785	1.44370	1.42390	209.59	9370.44
1065	2010.05.26 00:27	sell	356	2.80	1.42865	0.00000	0.00000
1066	2010.05.26 00:27	modify	356	2.80	1.42865	1.44470	1.42420
1067	2010.05.26 01:12	close	356	2.80	1.42790	1.44470	1.42420	250.79	9621.23
1068	2010.05.26 23:03	buy	357	2.90	1.41345	0.00000	0.00000
1069	2010.05.26 23:03	modify	357	2.90	1.41345	1.39760	1.41940
1070	2010.05.27 01:03	close	357	2.90	1.41160	1.39760	1.41940	-610.71	9010.52
1071	2010.05.27 01:03	buy	358	2.70	1.41180	0.00000	0.00000
1072	2010.05.27 01:03	modify	358	2.70	1.41180	1.39580	1.41650
1073	2010.05.27 03:02	close	358	2.70	1.41230	1.39580	1.41650	161.27	9171.79
1074	2010.05.27 23:01	sell	359	2.80	1.42485	0.00000	0.00000
1075	2010.05.27 23:01	modify	359	2.80	1.42485	1.44040	1.41890
1076	2010.05.27 23:05	close	359	2.80	1.42420	1.44040	1.41890	217.36	9389.15
1077	2010.05.27 23:28	buy	360	2.80	1.42295	0.00000	0.00000
1078	2010.05.27 23:28	modify	360	2.80	1.42295	1.40680	1.42870
1079	2010.05.28 00:28	close	360	2.80	1.42365	1.40680	1.42870	243.84	9632.99
1080	2010.05.28 00:28	sell	361	2.90	1.42365	0.00000	0.00000
1081	2010.05.28 00:28	modify	361	2.90	1.42365	1.44060	1.41970
1082	2010.05.28 00:29	close	361	2.90	1.42305	1.44060	1.41970	207.80	9840.79
1083	2010.05.28 00:29	sell	362	3.00	1.42355	0.00000	0.00000
1084	2010.05.28 00:29	modify	362	3.00	1.42355	1.43940	1.41960
1085	2010.05.28 00:39	close	362	3.00	1.42295	1.43940	1.41960	214.97	10055.76
1086	2010.05.28 01:23	buy	363	3.00	1.42260	0.00000	0.00000
1087	2010.05.28 01:23	modify	363	3.00	1.42260	1.40710	1.42840
1088	2010.05.28 01:33	close	363	3.00	1.42325	1.40710	1.42840	232.94	10288.70
1089	2010.05.28 01:44	sell	364	3.10	1.42385	0.00000	0.00000
1090	2010.05.28 01:44	modify	364	3.10	1.42385	1.44010	1.41900
1091	2010.05.28 02:32	close	364	3.10	1.42320	1.44010	1.41900	240.64	10529.34
1092	2010.05.31 23:17	sell	365	3.20	1.42150	0.00000	0.00000
1093	2010.05.31 23:17	modify	365	3.20	1.42150	1.43800	1.41740
1094	2010.05.31 23:53	close	365	3.20	1.42080	1.43800	1.41740	267.51	10796.85
1095	2010.05.31 23:53	buy	366	3.20	1.42080	0.00000	0.00000
1096	2010.05.31 23:53	modify	366	3.20	1.42080	1.40510	1.42660
1097	2010.06.01 00:34	close	366	3.20	1.42150	1.40510	1.42660	278.68	11075.53
1098	2010.06.01 00:37	sell	367	3.30	1.42160	0.00000	0.00000
1099	2010.06.01 00:37	modify	367	3.30	1.42160	1.43780	1.41630
1100	2010.06.01 01:32	close	367	3.30	1.42060	1.43780	1.41630	394.10	11469.63
1101	2010.06.01 01:32	buy	368	3.40	1.42060	0.00000	0.00000
1102	2010.06.01 01:32	modify	368	3.40	1.42060	1.40540	1.42560
1103	2010.06.01 03:33	close	368	3.40	1.41725	1.40540	1.42560	-1360.58	10109.05
1104	2010.06.01 23:19	buy	369	3.00	1.41540	0.00000	0.00000
1105	2010.06.01 23:19	modify	369	3.00	1.41540	1.39920	1.42140
1106	2010.06.02 01:19	close	369	3.00	1.41325	1.39920	1.42140	-760.08	9348.97
1107	2010.06.02 01:19	buy	370	2.80	1.41345	0.00000	0.00000
1108	2010.06.02 01:19	modify	370	2.80	1.41345	1.39670	1.41950
1109	2010.06.02 02:11	close	370	2.80	1.41410	1.39670	1.41950	217.41	9566.38
1110	2010.06.02 23:25	buy	371	2.90	1.41330	0.00000	0.00000
1111	2010.06.02 23:25	modify	371	2.90	1.41330	1.39640	1.41860
1112	2010.06.02 23:46	close	371	2.90	1.41395	1.39640	1.41860	225.18	9791.56
1113	2010.06.02 23:46	sell	372	2.90	1.41405	0.00000	0.00000
1114	2010.06.02 23:46	modify	372	2.90	1.41405	1.43040	1.40950
1115	2010.06.03 00:31	close	372	2.90	1.41340	1.43040	1.40950	151.10	9942.66
1116	2010.06.03 00:31	buy	373	3.00	1.41340	0.00000	0.00000
1117	2010.06.03 00:31	modify	373	3.00	1.41340	1.39670	1.41850
1118	2010.06.03 00:31	close	373	3.00	1.41405	1.39670	1.41850	232.94	10175.60
1119	2010.06.03 23:36	sell	374	3.10	1.40695	0.00000	0.00000
1120	2010.06.03 23:36	modify	374	3.10	1.40695	1.42370	1.40280
1121	2010.06.04 00:16	close	374	3.10	1.40630	1.42370	1.40280	214.27	10389.87
1122	2010.06.04 00:16	buy	375	3.10	1.40600	0.00000	0.00000
1123	2010.06.04 00:16	modify	375	3.10	1.40600	1.39060	1.41200
1124	2010.06.04 00:28	close	375	3.10	1.40665	1.39060	1.41200	240.70	10630.57
1125	2010.06.04 00:28	sell	376	3.20	1.40690	0.00000	0.00000
1126	2010.06.04 00:28	modify	376	3.20	1.40690	1.42390	1.40110
1127	2010.06.04 02:15	close	376	3.20	1.40605	1.42390	1.40110	324.84	10955.41
1128	2010.06.07 23:30	buy	377	3.30	1.38620	0.00000	0.00000
1129	2010.06.07 23:30	modify	377	3.30	1.38620	1.37060	1.39200
1130	2010.06.08 00:01	close	377	3.30	1.38685	1.37060	1.39200	267.67	11223.08
1131	2010.06.08 00:51	sell	378	3.40	1.38675	0.00000	0.00000
1132	2010.06.08 00:51	modify	378	3.40	1.38675	1.40310	1.38150
1133	2010.06.08 01:08	close	378	3.40	1.38610	1.40310	1.38150	263.93	11487.01
1134	2010.06.08 01:08	buy	379	3.40	1.38610	0.00000	0.00000
1135	2010.06.08 01:08	modify	379	3.40	1.38610	1.37000	1.39050
1136	2010.06.08 01:22	close	379	3.40	1.38670	1.37000	1.39050	243.69	11730.70
1137	2010.06.08 01:25	buy	380	3.50	1.38620	0.00000	0.00000
1138	2010.06.08 01:25	modify	380	3.50	1.38620	1.37100	1.39160
1139	2010.06.08 02:34	close	380	3.50	1.38685	1.37100	1.39160	271.75	12002.45
1140	2010.06.08 23:06	buy	381	3.60	1.37700	0.00000	0.00000
1141	2010.06.08 23:06	modify	381	3.60	1.37700	1.36170	1.38170
1142	2010.06.08 23:10	close	381	3.60	1.37765	1.36170	1.38170	279.52	12281.97
1143	2010.06.08 23:14	sell	382	3.70	1.37845	0.00000	0.00000
1144	2010.06.08 23:14	modify	382	3.70	1.37845	1.39470	1.37270
1145	2010.06.09 01:14	close	382	3.70	1.37995	1.39470	1.37270	-694.29	11587.68
1146	2010.06.09 01:28	sell	383	3.50	1.38010	0.00000	0.00000
1147	2010.06.09 01:28	modify	383	3.50	1.38010	1.39540	1.37610
1148	2010.06.09 01:46	close	383	3.50	1.37950	1.39540	1.37610	250.80	11838.48
1149	2010.06.09 01:47	buy	384	3.60	1.37910	0.00000	0.00000
1150	2010.06.09 01:47	modify	384	3.60	1.37910	1.36270	1.38420
1151	2010.06.09 02:37	close	384	3.60	1.37975	1.36270	1.38420	279.53	12118.01
1152	2010.06.09 23:00	buy	385	3.60	1.37610	0.00000	0.00000
1153	2010.06.09 23:00	modify	385	3.60	1.37610	1.35920	1.38050
1154	2010.06.10 00:22	close	385	3.60	1.37665	1.35920	1.38050	273.97	12391.99
1155	2010.06.10 00:22	sell	386	3.70	1.37665	0.00000	0.00000
1156	2010.06.10 00:22	modify	386	3.70	1.37665	1.39200	1.37140
1157	2010.06.10 00:42	close	386	3.70	1.37590	1.39200	1.37140	331.41	12723.40
1158	2010.06.10 00:42	buy	387	3.80	1.37560	0.00000	0.00000
1159	2010.06.10 00:42	modify	387	3.80	1.37560	1.36030	1.38030
1160	2010.06.10 00:43	close	387	3.80	1.37640	1.36030	1.38030	363.14	13086.54
1161	2010.06.10 01:00	sell	388	3.90	1.37655	0.00000	0.00000
1162	2010.06.10 01:00	modify	388	3.90	1.37655	1.39200	1.37200
1163	2010.06.10 02:26	close	388	3.90	1.37595	1.39200	1.37200	279.46	13366.00
1164	2010.06.10 23:00	sell	389	4.00	1.38670	0.00000	0.00000
1165	2010.06.10 23:00	modify	389	4.00	1.38670	1.40250	1.38070
1166	2010.06.10 23:06	close	389	4.00	1.38610	1.40250	1.38070	286.64	13652.64
1167	2010.06.10 23:18	buy	390	4.10	1.38460	0.00000	0.00000
1168	2010.06.10 23:18	modify	390	4.10	1.38460	1.36760	1.39020
1169	2010.06.11 01:19	close	390	4.10	1.38325	1.36760	1.39020	-647.00	13005.63
1170	2010.06.11 01:19	buy	391	3.90	1.38345	0.00000	0.00000
1171	2010.06.11 01:19	modify	391	3.90	1.38345	1.36720	1.38780
1172	2010.06.11 01:26	close	391	3.90	1.38410	1.36720	1.38780	302.83	13308.46
1173	2010.06.11 01:26	buy	392	4.00	1.38340	0.00000	0.00000
1174	2010.06.11 01:26	modify	392	4.00	1.38340	1.36670	1.38930
1175	2010.06.11 01:29	close	392	4.00	1.38405	1.36670	1.38930	310.60	13619.06
1176	2010.06.11 01:30	buy	393	4.10	1.38340	0.00000	0.00000
1177	2010.06.11 01:30	modify	393	4.10	1.38340	1.36800	1.38800
1178	2010.06.11 01:32	close	393	4.10	1.38405	1.36800	1.38800	318.36	13937.42
1179	2010.06.14 23:07	buy	394	4.20	1.39585	0.00000	0.00000
1180	2010.06.14 23:07	modify	394	4.20	1.39585	1.38050	1.40110
1181	2010.06.14 23:17	close	394	4.20	1.39650	1.38050	1.40110	326.13	14263.55
1182	2010.06.14 23:51	buy	395	4.30	1.39585	0.00000	0.00000
1183	2010.06.14 23:51	modify	395	4.30	1.39585	1.38060	1.40040
1184	2010.06.15 01:27	close	395	4.30	1.39640	1.38060	1.40040	297.43	14560.99
1185	2010.06.15 01:27	sell	396	4.40	1.39640	0.00000	0.00000
1186	2010.06.15 01:27	modify	396	4.40	1.39640	1.41330	1.39050
1187	2010.06.15 01:30	close	396	4.40	1.39570	1.41330	1.39050	367.85	14928.84
1188	2010.06.15 01:39	sell	397	4.50	1.39680	0.00000	0.00000
1189	2010.06.15 01:39	modify	397	4.50	1.39680	1.41210	1.39090
1190	2010.06.15 01:47	close	397	4.50	1.39620	1.41210	1.39090	322.46	15251.30
1191	2010.06.15 23:01	sell	398	4.60	1.39765	0.00000	0.00000
1192	2010.06.15 23:01	modify	398	4.60	1.39765	1.41310	1.39330
1193	2010.06.15 23:51	close	398	4.60	1.39700	1.41310	1.39330	357.09	15608.39
1194	2010.06.15 23:51	buy	399	4.70	1.39675	0.00000	0.00000
1195	2010.06.15 23:51	modify	399	4.70	1.39675	1.38050	1.40270
1196	2010.06.15 23:53	close	399	4.70	1.39750	1.38050	1.40270	421.09	16029.48
1197	2010.06.16 01:21	buy	400	4.80	1.39675	0.00000	0.00000
1198	2010.06.16 01:21	modify	400	4.80	1.39675	1.38000	1.40180
1199	2010.06.16 03:21	close	400	4.80	1.39480	1.38000	1.40180	-1118.15	14911.33
1200	2010.06.16 23:00	sell	401	4.50	1.39035	0.00000	0.00000
1201	2010.06.16 23:00	modify	401	4.50	1.39035	1.40630	1.38580
1202	2010.06.17 01:00	close	401	4.50	1.39225	1.40630	1.38580	-1135.99	13775.34
1203	2010.06.17 01:24	sell	402	4.10	1.39205	0.00000	0.00000
1204	2010.06.17 01:24	modify	402	4.10	1.39205	1.40890	1.38630
1205	2010.06.17 02:51	close	402	4.10	1.39135	1.40890	1.38630	342.76	14118.10
1206	2010.06.17 23:48	sell	403	4.20	1.37765	0.00000	0.00000
1207	2010.06.17 23:48	modify	403	4.20	1.37765	1.39420	1.37290
1208	2010.06.18 00:29	close	403	4.20	1.37690	1.39420	1.37290	340.48	14458.58
1209	2010.06.18 00:30	buy	404	4.30	1.37685	0.00000	0.00000
1210	2010.06.18 00:30	modify	404	4.30	1.37685	1.36030	1.38210
1211	2010.06.18 09:01	close	404	4.30	1.37760	1.36030	1.38210	385.26	14843.84
1212	2010.06.21 23:29	buy	405	4.50	1.37005	0.00000	0.00000
1213	2010.06.21 23:29	modify	405	4.50	1.37005	1.35500	1.37540
1214	2010.06.21 23:31	close	405	4.50	1.37070	1.35500	1.37540	349.42	15193.26
1215	2010.06.21 23:40	buy	406	4.60	1.36960	0.00000	0.00000
1216	2010.06.21 23:40	modify	406	4.60	1.36960	1.35370	1.37370
1217	2010.06.21 23:40	close	406	4.60	1.37020	1.35370	1.37370	329.71	15522.97
1218	2010.06.21 23:40	buy	407	4.70	1.36980	0.00000	0.00000
1219	2010.06.21 23:40	modify	407	4.70	1.36980	1.35370	1.37410
1220	2010.06.21 23:42	close	407	4.70	1.37045	1.35370	1.37410	364.95	15887.92
1221	2010.06.22 00:03	buy	408	4.80	1.36915	0.00000	0.00000
1222	2010.06.22 00:03	modify	408	4.80	1.36915	1.35240	1.37420
1223	2010.06.22 00:49	close	408	4.80	1.36990	1.35240	1.37420	430.06	16317.98
1224	2010.06.22 00:49	sell	409	4.90	1.37005	0.00000	0.00000
1225	2010.06.22 00:49	modify	409	4.90	1.37005	1.38710	1.36480
1226	2010.06.22 01:08	close	409	4.90	1.36935	1.38710	1.36480	409.65	16727.63
1227	2010.06.22 01:13	buy	410	5.00	1.36880	0.00000	0.00000
1228	2010.06.22 01:13	modify	410	5.00	1.36880	1.35300	1.37400
1229	2010.06.22 03:13	close	410	5.00	1.36740	1.35300	1.37400	-836.22	15891.41
1230	2010.06.22 23:38	sell	411	4.80	1.35925	0.00000	0.00000
1231	2010.06.22 23:38	modify	411	4.80	1.35925	1.37470	1.35340
1232	2010.06.23 00:00	close	411	4.80	1.35865	1.37470	1.35340	303.12	16194.53
1233	2010.06.23 00:00	buy	412	4.90	1.35865	0.00000	0.00000
1234	2010.06.23 00:00	modify	412	4.90	1.35865	1.34270	1.36300
1235	2010.06.23 01:30	close	412	4.90	1.35920	1.34270	1.36300	321.95	16516.48
1236	2010.06.23 01:30	sell	413	5.00	1.35920	0.00000	0.00000
1237	2010.06.23 01:30	modify	413	5.00	1.35920	1.37600	1.35520
1238	2010.06.23 03:30	close	413	5.00	1.35945	1.37600	1.35520	-149.29	16367.19
1239	2010.06.23 23:00	sell	414	4.90	1.36050	0.00000	0.00000
1240	2010.06.23 23:00	modify	414	4.90	1.36050	1.37600	1.35460
1241	2010.06.24 00:13	close	414	4.90	1.35985	1.37600	1.35460	255.31	16622.50
1242	2010.06.24 00:13	buy	415	5.00	1.35985	0.00000	0.00000
1243	2010.06.24 00:14	modify	415	5.00	1.35985	1.34450	1.36560
1244	2010.06.24 00:17	close	415	5.00	1.36060	1.34450	1.36560	447.98	17070.48
1245	2010.06.24 01:46	sell	416	5.10	1.36070	0.00000	0.00000
1246	2010.06.24 01:46	modify	416	5.10	1.36070	1.37660	1.35560
1247	2010.06.24 03:46	close	416	5.10	1.36140	1.37660	1.35560	-426.36	16644.12
1248	2010.06.24 23:53	sell	417	5.00	1.35945	0.00000	0.00000
1249	2010.06.24 23:53	modify	417	5.00	1.35945	1.37480	1.35490
1250	2010.06.25 00:46	close	417	5.00	1.35880	1.37480	1.35490	345.61	16989.73
1251	2010.06.25 00:46	buy	418	5.10	1.35880	0.00000	0.00000
1252	2010.06.25 00:46	modify	418	5.10	1.35880	1.34200	1.36310
1253	2010.06.25 02:26	close	418	5.10	1.35940	1.34200	1.36310	365.54	17355.27
1254	2010.06.28 23:00	buy	419	5.20	1.33435	0.00000	0.00000
1255	2010.06.28 23:00	modify	419	5.20	1.33435	1.31780	1.34010
1256	2010.06.29 00:19	close	419	5.20	1.33490	1.31780	1.34010	359.68	17714.95
1257	2010.06.29 00:19	sell	420	5.30	1.33490	0.00000	0.00000
1258	2010.06.29 00:19	modify	420	5.30	1.33490	1.35130	1.32960
1259	2010.06.29 00:20	close	420	5.30	1.33425	1.35130	1.32960	411.44	18126.39
1260	2010.06.29 00:24	sell	421	5.40	1.33495	0.00000	0.00000
1261	2010.06.29 00:24	modify	421	5.40	1.33495	1.35100	1.32920
1262	2010.06.29 00:26	close	421	5.40	1.33435	1.35100	1.32920	386.96	18513.35
1263	2010.06.29 23:02	buy	422	5.60	1.31805	0.00000	0.00000
1264	2010.06.29 23:02	modify	422	5.60	1.31805	1.30250	1.32310
1265	2010.06.29 23:19	close	422	5.60	1.31875	1.30250	1.32310	468.28	18981.63
1266	2010.06.30 01:18	buy	423	5.70	1.31810	0.00000	0.00000
1267	2010.06.30 01:19	modify	423	5.70	1.31810	1.30170	1.32220
1268	2010.06.30 01:25	close	423	5.70	1.31875	1.30170	1.32220	442.60	19424.23
1269	2010.06.30 23:00	buy	424	5.80	1.31830	0.00000	0.00000
1270	2010.06.30 23:00	modify	424	5.80	1.31830	1.30300	1.32250
1271	2010.06.30 23:27	close	424	5.80	1.31895	1.30300	1.32250	450.37	19874.60
1272	2010.06.30 23:45	buy	425	6.00	1.31840	0.00000	0.00000
1273	2010.06.30 23:45	modify	425	6.00	1.31840	1.30200	1.32390
1274	2010.07.01 01:47	close	425	6.00	1.31815	1.30200	1.32390	-116.77	19757.84
1275	2010.07.02 01:06	sell	426	5.90	1.32680	0.00000	0.00000
1276	2010.07.02 01:06	modify	426	5.90	1.32680	1.34200	1.32230
1277	2010.07.02 01:23	close	426	5.90	1.32610	1.34200	1.32230	493.25	20251.09
1278	2010.07.05 23:23	buy	427	6.10	1.33445	0.00000	0.00000
1279	2010.07.05 23:23	modify	427	6.10	1.33445	1.31890	1.33950
1280	2010.07.05 23:24	close	427	6.10	1.33505	1.31890	1.33950	437.23	20688.32
1281	2010.07.05 23:26	sell	428	6.20	1.33535	0.00000	0.00000
1282	2010.07.05 23:26	modify	428	6.20	1.33535	1.35050	1.33040
1283	2010.07.05 23:30	close	428	6.20	1.33470	1.35050	1.33040	481.30	21169.62
1284	2010.07.05 23:34	sell	429	6.40	1.33560	0.00000	0.00000
1285	2010.07.05 23:34	modify	429	6.40	1.33560	1.35060	1.33140
1286	2010.07.05 23:48	close	429	6.40	1.33490	1.35060	1.33140	535.04	21704.66
1287	2010.07.06 00:14	sell	430	6.50	1.33530	0.00000	0.00000
1288	2010.07.06 00:15	modify	430	6.50	1.33530	1.35220	1.32950
1289	2010.07.06 01:15	close	430	6.50	1.33465	1.35220	1.32950	504.59	22209.25
1290	2010.07.06 01:15	buy	431	6.70	1.33465	0.00000	0.00000
1291	2010.07.06 01:15	modify	431	6.70	1.33465	1.31880	1.33960
1292	2010.07.06 01:17	close	431	6.70	1.33535	1.31880	1.33960	560.27	22769.52
1293	2010.07.06 01:18	buy	432	6.80	1.33445	0.00000	0.00000
1294	2010.07.06 01:18	modify	432	6.80	1.33445	1.31840	1.33940
1295	2010.07.06 01:23	close	432	6.80	1.33505	1.31840	1.33940	487.40	23256.92
1296	2010.07.06 23:32	sell	433	7.00	1.33755	0.00000	0.00000
1297	2010.07.06 23:32	modify	433	7.00	1.33755	1.35300	1.33330
1298	2010.07.07 01:32	close	433	7.00	1.33800	1.35300	1.33330	-435.77	22821.15
1299	2010.07.07 23:14	sell	434	6.80	1.33015	0.00000	0.00000
1300	2010.07.07 23:14	modify	434	6.80	1.33015	1.34590	1.32420
1301	2010.07.07 23:32	close	434	6.80	1.32950	1.34590	1.32420	527.88	23349.03
1302	2010.07.08 01:01	buy	435	7.00	1.32870	0.00000	0.00000
1303	2010.07.08 01:01	modify	435	7.00	1.32870	1.31210	1.33350
1304	2010.07.08 03:01	close	435	7.00	1.32635	1.31210	1.33350	-1965.14	21383.89
1305	2010.07.08 23:00	sell	436	6.40	1.33210	0.00000	0.00000
1306	2010.07.08 23:00	modify	436	6.40	1.33210	1.34840	1.32790
1307	2010.07.09 01:00	close	436	6.40	1.33235	1.34840	1.32790	-245.54	21138.35
1308	2010.07.12 23:37	sell	437	6.30	1.33550	0.00000	0.00000
1309	2010.07.12 23:37	modify	437	6.30	1.33550	1.35060	1.32990
1310	2010.07.13 01:05	close	437	6.30	1.33420	1.35060	1.32990	924.53	22062.88
1311	2010.07.13 01:05	buy	438	6.60	1.33420	0.00000	0.00000
1312	2010.07.13 01:05	modify	438	6.60	1.33420	1.31730	1.33850
1313	2010.07.13 01:13	close	438	6.60	1.33485	1.31730	1.33850	512.49	22575.37
1314	2010.07.13 01:31	sell	439	6.80	1.33580	0.00000	0.00000
1315	2010.07.13 01:31	modify	439	6.80	1.33580	1.35270	1.33080
1316	2010.07.13 03:31	close	439	6.80	1.33755	1.35270	1.33080	-1421.22	21154.15
1317	2010.07.13 23:02	sell	440	6.30	1.34120	0.00000	0.00000
1318	2010.07.13 23:02	modify	440	6.30	1.34120	1.35740	1.33610
1319	2010.07.14 01:02	close	440	6.30	1.34210	1.35740	1.33610	-730.77	20423.38
1320	2010.07.14 01:13	buy	441	6.10	1.34145	0.00000	0.00000
1321	2010.07.14 01:13	modify	441	6.10	1.34145	1.32560	1.34750
1322	2010.07.14 01:27	close	441	6.10	1.34210	1.32560	1.34750	473.67	20897.05
1323	2010.07.14 23:39	sell	442	6.30	1.34225	0.00000	0.00000
1324	2010.07.14 23:39	modify	442	6.30	1.34225	1.35870	1.33740
1325	2010.07.14 23:47	close	442	6.30	1.34160	1.35870	1.33740	489.06	21386.11
1326	2010.07.14 23:47	buy	443	6.40	1.34130	0.00000	0.00000
1327	2010.07.14 23:47	modify	443	6.40	1.34130	1.32610	1.34630
1328	2010.07.15 01:50	close	443	6.40	1.34055	1.32610	1.34630	-506.83	20879.27
1329	2010.07.15 23:00	sell	444	6.30	1.34740	0.00000	0.00000
1330	2010.07.15 23:00	modify	444	6.30	1.34740	1.36310	1.34140
1331	2010.07.16 01:00	close	444	6.30	1.34725	1.36310	1.34140	59.26	20938.53
1332	2010.07.16 01:00	buy	445	6.30	1.34700	0.00000	0.00000
1333	2010.07.16 01:00	modify	445	6.30	1.34700	1.33170	1.35260
1334	2010.07.16 03:00	close	445	6.30	1.34685	1.33170	1.35260	-112.89	20825.64
1335	2010.07.20 00:00	buy	446	6.20	1.36530	0.00000	0.00000
1336	2010.07.20 00:00	modify	446	6.20	1.36530	1.34920	1.37100
1337	2010.07.20 02:00	close	446	6.20	1.36530	1.34920	1.37100	0.00	20825.64
1338	2010.07.20 23:00	sell	447	6.20	1.35685	0.00000	0.00000
1339	2010.07.20 23:00	modify	447	6.20	1.35685	1.37280	1.35290
1340	2010.07.20 23:27	close	447	6.20	1.35620	1.37280	1.35290	481.30	21306.94
1341	2010.07.20 23:42	sell	448	6.40	1.35630	0.00000	0.00000
1342	2010.07.20 23:42	modify	448	6.40	1.35630	1.37130	1.35200
1343	2010.07.21 01:25	close	448	6.40	1.35570	1.37130	1.35200	404.16	21711.10
1344	2010.07.21 01:25	buy	449	6.50	1.35570	0.00000	0.00000
1345	2010.07.21 01:25	modify	449	6.50	1.35570	1.34060	1.36040
1346	2010.07.21 02:36	close	449	6.50	1.35635	1.34060	1.36040	504.72	22215.82
1347	2010.07.21 23:42	buy	450	6.70	1.34055	0.00000	0.00000
1348	2010.07.21 23:42	modify	450	6.70	1.34055	1.32470	1.34630
1349	2010.07.22 01:33	close	450	6.70	1.34105	1.32470	1.34630	469.91	22685.73
1350	2010.07.22 01:33	sell	451	6.80	1.34115	0.00000	0.00000
1351	2010.07.22 01:33	modify	451	6.80	1.34115	1.35820	1.33720
1352	2010.07.22 01:41	close	451	6.80	1.34055	1.35820	1.33720	487.28	23173.01
1353	2010.07.22 23:04	buy	452	7.00	1.34370	0.00000	0.00000
1354	2010.07.22 23:04	modify	452	7.00	1.34370	1.32780	1.34930
1355	2010.07.22 23:08	close	452	7.00	1.34435	1.32780	1.34930	543.55	23716.56
1356	2010.07.22 23:17	sell	453	7.10	1.34470	0.00000	0.00000
1357	2010.07.22 23:17	modify	453	7.10	1.34470	1.36170	1.34050
1358	2010.07.22 23:21	close	453	7.10	1.34405	1.36170	1.34050	551.17	24267.73
1359	2010.07.23 00:40	sell	454	7.30	1.34495	0.00000	0.00000
1360	2010.07.23 00:40	modify	454	7.30	1.34495	1.36100	1.33990
1361	2010.07.23 02:40	close	454	7.30	1.34470	1.36100	1.33990	217.96	24485.69
1362	2010.07.26 23:42	buy	455	7.30	1.36210	0.00000	0.00000
1363	2010.07.26 23:42	modify	455	7.30	1.36210	1.34580	1.36730
1364	2010.07.27 00:07	close	455	7.30	1.36285	1.34580	1.36730	679.37	25165.06
1365	2010.07.27 00:07	sell	456	7.50	1.36285	0.00000	0.00000
1366	2010.07.27 00:07	modify	456	7.50	1.36285	1.37990	1.35800
1367	2010.07.27 01:24	close	456	7.50	1.36230	1.37990	1.35800	492.65	25657.71
1368	2010.07.27 01:31	sell	457	7.70	1.36270	0.00000	0.00000
1369	2010.07.27 01:31	modify	457	7.70	1.36270	1.37800	1.35750
1370	2010.07.27 03:31	close	457	7.70	1.36320	1.37800	1.35750	-459.80	25197.91
1371	2010.07.27 23:02	sell	458	7.60	1.37875	0.00000	0.00000
1372	2010.07.27 23:02	modify	458	7.60	1.37875	1.39580	1.37470
1373	2010.07.27 23:32	close	458	7.60	1.37810	1.39580	1.37470	589.96	25787.87
1374	2010.07.28 00:45	sell	459	7.70	1.37840	0.00000	0.00000
1375	2010.07.28 00:45	modify	459	7.70	1.37840	1.39460	1.37270
1376	2010.07.28 00:56	close	459	7.70	1.37775	1.39460	1.37270	597.72	26385.59
1377	2010.07.28 23:00	buy	460	7.90	1.37235	0.00000	0.00000
1378	2010.07.28 23:00	modify	460	7.90	1.37235	1.35620	1.37770
1379	2010.07.28 23:19	close	460	7.90	1.37300	1.35620	1.37770	613.41	26999.00
1380	2010.07.28 23:21	sell	461	8.10	1.37320	0.00000	0.00000
1381	2010.07.28 23:21	modify	461	8.10	1.37320	1.38970	1.36900
1382	2010.07.29 00:47	close	461	8.10	1.37265	1.38970	1.36900	325.29	27324.28
1383	2010.07.29 01:27	sell	462	8.20	1.37300	0.00000	0.00000
1384	2010.07.29 01:27	modify	462	8.20	1.37300	1.38970	1.36770
1385	2010.07.29 03:27	close	462	8.20	1.37280	1.38970	1.36770	195.85	27520.13
1386	2010.07.29 23:04	buy	463	8.30	1.36140	0.00000	0.00000
1387	2010.07.29 23:04	modify	463	8.30	1.36140	1.34540	1.36560
1388	2010.07.30 00:47	close	463	8.30	1.36200	1.34540	1.36560	623.67	28143.81
1389	2010.07.30 01:33	buy	464	8.40	1.36110	0.00000	0.00000
1390	2010.07.30 01:33	modify	464	8.40	1.36110	1.34560	1.36510
1391	2010.07.30 01:50	close	464	8.40	1.36175	1.34560	1.36510	652.23	28796.04
1392	2010.08.03 01:15	sell	465	8.60	1.36945	0.00000	0.00000
1393	2010.08.03 01:15	modify	465	8.60	1.36945	1.38470	1.36390
1394	2010.08.03 01:24	close	465	8.60	1.36870	1.38470	1.36390	770.28	29566.32
1395	2010.08.03 01:24	buy	466	8.90	1.36870	0.00000	0.00000
1396	2010.08.03 01:24	modify	466	8.90	1.36870	1.35340	1.37350
1397	2010.08.03 02:04	close	466	8.90	1.36935	1.35340	1.37350	691.05	30257.37
1398	2010.08.03 23:25	sell	467	9.10	1.37505	0.00000	0.00000
1399	2010.08.03 23:25	modify	467	9.10	1.37505	1.39060	1.37070
1400	2010.08.04 01:26	close	467	9.10	1.37485	1.39060	1.37070	139.93	30397.29
1401	2010.08.05 00:14	sell	468	9.10	1.38610	0.00000	0.00000
1402	2010.08.05 00:14	modify	468	9.10	1.38610	1.40180	1.38140
1403	2010.08.05 02:14	close	468	9.10	1.38615	1.40180	1.38140	-54.34	30342.95
1404	2010.08.06 01:46	buy	469	9.10	1.37935	0.00000	0.00000
1405	2010.08.06 01:46	modify	469	9.10	1.37935	1.36340	1.38540
1406	2010.08.06 03:46	close	469	9.10	1.37970	1.36340	1.38540	380.46	30723.41
1407	2010.08.11 00:00	buy	470	9.20	1.38130	0.00000	0.00000
1408	2010.08.11 00:00	modify	470	9.20	1.38130	1.36480	1.38610
1409	2010.08.11 02:01	close	470	9.20	1.38145	1.36480	1.38610	164.85	30888.26
1410	2010.08.12 00:09	buy	471	9.30	1.36255	0.00000	0.00000
1411	2010.08.12 00:09	modify	471	9.30	1.36255	1.34590	1.36800
1412	2010.08.12 00:14	close	471	9.30	1.36325	1.34590	1.36800	777.66	31665.92
1413	2010.08.12 01:00	buy	472	9.50	1.36200	0.00000	0.00000
1414	2010.08.12 01:00	modify	472	9.50	1.36200	1.34570	1.36620
1415	2010.08.12 01:21	close	472	9.50	1.36265	1.34570	1.36620	737.64	32403.56
1416	2010.08.12 01:26	sell	473	9.70	1.36305	0.00000	0.00000
1417	2010.08.12 01:26	modify	473	9.70	1.36305	1.37860	1.35820
1418	2010.08.12 01:38	close	473	9.70	1.36215	1.37860	1.35820	1042.58	33446.14
1419	2010.08.12 01:38	buy	474	10.00	1.36165	0.00000	0.00000
1420	2010.08.12 01:38	modify	474	10.00	1.36165	1.34500	1.36700
1421	2010.08.12 02:17	close	474	10.00	1.36230	1.34500	1.36700	776.46	34222.60
1422	2010.08.12 23:58	buy	475	10.30	1.34685	0.00000	0.00000
1423	2010.08.12 23:58	modify	475	10.30	1.34685	1.33160	1.35090
1424	2010.08.13 01:58	close	475	10.30	1.34670	1.33160	1.35090	-148.83	34073.77
1425	2010.08.16 23:37	sell	476	10.20	1.33320	0.00000	0.00000
1426	2010.08.16 23:37	modify	476	10.20	1.33320	1.34910	1.32830
1427	2010.08.17 01:12	close	476	10.20	1.33245	1.34910	1.32830	826.82	34900.59
1428	2010.08.17 01:12	buy	477	10.50	1.33245	0.00000	0.00000
1429	2010.08.17 01:12	modify	477	10.50	1.33245	1.31690	1.33740
1430	2010.08.17 01:16	close	477	10.50	1.33310	1.31690	1.33740	815.29	35715.88
1431	2010.08.17 01:34	sell	478	10.70	1.33360	0.00000	0.00000
1432	2010.08.17 01:34	modify	478	10.70	1.33360	1.34940	1.32910
1433	2010.08.17 01:36	close	478	10.70	1.33285	1.34940	1.32910	958.38	36674.26
1434	2010.08.17 23:10	buy	479	11.00	1.34415	0.00000	0.00000
1435	2010.08.17 23:10	modify	479	11.00	1.34415	1.32770	1.34960
1436	2010.08.17 23:39	close	479	11.00	1.34480	1.32770	1.34960	854.11	37528.37
1437	2010.08.17 23:39	sell	480	11.30	1.34480	0.00000	0.00000
1438	2010.08.17 23:39	modify	480	11.30	1.34480	1.36120	1.34050
1439	2010.08.17 23:47	close	480	11.30	1.34415	1.36120	1.34050	877.18	38405.55
1440	2010.08.18 00:39	buy	481	11.50	1.34390	0.00000	0.00000
1441	2010.08.18 00:39	modify	481	11.50	1.34390	1.32740	1.34800
1442	2010.08.18 02:39	close	481	11.50	1.34375	1.32740	1.34800	-206.07	38199.48
1443	2010.08.18 23:28	buy	482	11.50	1.33960	0.00000	0.00000
1444	2010.08.18 23:28	modify	482	11.50	1.33960	1.32290	1.34490
1445	2010.08.19 00:24	close	482	11.50	1.34020	1.32290	1.34490	943.89	39143.37
1446	2010.08.19 01:39	buy	483	11.70	1.33955	0.00000	0.00000
1447	2010.08.19 01:39	modify	483	11.70	1.33955	1.32310	1.34520
1448	2010.08.19 03:39	close	483	11.70	1.33635	1.32310	1.34520	-4472.53	34670.84
1449	2010.08.19 23:00	buy	484	10.40	1.32285	0.00000	0.00000
1450	2010.08.19 23:00	modify	484	10.40	1.32285	1.30720	1.32690
1451	2010.08.20 01:00	close	484	10.40	1.32290	1.30720	1.32690	98.19	34769.03
1452	2010.08.20 01:30	buy	485	10.40	1.32270	0.00000	0.00000
1453	2010.08.20 01:30	modify	485	10.40	1.32270	1.30770	1.32800
1454	2010.08.20 03:30	close	485	10.40	1.32215	1.30770	1.32800	-683.30	34085.73
1455	2010.08.23 23:33	buy	486	10.20	1.31735	0.00000	0.00000
1456	2010.08.23 23:33	modify	486	10.20	1.31735	1.30110	1.32210
1457	2010.08.24 01:33	close	486	10.20	1.31620	1.30110	1.32210	-1365.88	32719.85
1458	2010.08.24 01:33	buy	487	9.80	1.31640	0.00000	0.00000
1459	2010.08.24 01:33	modify	487	9.80	1.31640	1.30040	1.32040
1460	2010.08.24 03:33	close	487	9.80	1.31600	1.30040	1.32040	-468.28	32251.57
1461	2010.08.24 23:45	buy	488	9.70	1.30590	0.00000	0.00000
1462	2010.08.24 23:45	modify	488	9.70	1.30590	1.29080	1.31030
1463	2010.08.25 01:45	close	488	9.70	1.30320	1.29080	1.31030	-3094.98	29156.59
1464	2010.08.25 23:00	sell	489	8.70	1.30380	0.00000	0.00000
1465	2010.08.25 23:00	modify	489	8.70	1.30380	1.32030	1.29810
1466	2010.08.26 01:00	close	489	8.70	1.30405	1.32030	1.29810	-481.82	28674.77
1467	2010.08.26 01:02	buy	490	8.60	1.30380	0.00000	0.00000
1468	2010.08.26 01:02	modify	490	8.60	1.30380	1.28780	1.30900
1469	2010.08.26 02:30	close	490	8.60	1.30435	1.28780	1.30900	565.04	29239.81
1470	2010.08.26 23:57	buy	491	8.80	1.30225	0.00000	0.00000
1471	2010.08.26 23:57	modify	491	8.80	1.30225	1.28590	1.30710
1472	2010.08.27 01:57	close	491	8.80	1.30190	1.28590	1.30710	-337.41	28902.40
1473	2010.08.30 23:34	buy	492	8.70	1.29935	0.00000	0.00000
1474	2010.08.30 23:34	modify	492	8.70	1.29935	1.28360	1.30430
1475	2010.08.31 01:34	close	492	8.70	1.29880	1.28360	1.30430	-541.44	28360.96
1476	2010.08.31 23:00	buy	493	8.50	1.28660	0.00000	0.00000
1477	2010.08.31 23:00	modify	493	8.50	1.28660	1.27080	1.29120
1478	2010.09.01 00:06	close	493	8.50	1.28725	1.27080	1.29120	689.49	29050.45
1479	2010.09.01 01:44	sell	494	8.70	1.28725	0.00000	0.00000
1480	2010.09.01 01:44	modify	494	8.70	1.28725	1.30350	1.28280
1481	2010.09.01 03:44	close	494	8.70	1.28835	1.30350	1.28280	-1142.95	27907.50
1482	2010.09.01 23:00	buy	495	8.40	1.29955	0.00000	0.00000
1483	2010.09.01 23:00	modify	495	8.40	1.29955	1.28460	1.30420
1484	2010.09.01 23:05	close	495	8.40	1.30020	1.28460	1.30420	652.24	28559.74
1485	2010.09.02 00:01	buy	496	8.60	1.30000	0.00000	0.00000
1486	2010.09.02 00:01	modify	496	8.60	1.30000	1.28340	1.30420
1487	2010.09.02 00:01	close	496	8.60	1.30080	1.28340	1.30420	821.87	29381.61
1488	2010.09.02 01:02	buy	497	8.80	1.30005	0.00000	0.00000
1489	2010.09.02 01:02	modify	497	8.80	1.30005	1.28490	1.30600
1490	2010.09.02 02:20	close	497	8.80	1.30065	1.28490	1.30600	630.74	30012.35
1491	2010.09.02 23:10	buy	498	9.00	1.29835	0.00000	0.00000
1492	2010.09.02 23:10	modify	498	9.00	1.29835	1.28340	1.30440
1493	2010.09.02 23:10	close	498	9.00	1.29900	1.28340	1.30440	698.83	30711.18
1494	2010.09.03 00:01	buy	499	9.20	1.29775	0.00000	0.00000
1495	2010.09.03 00:01	modify	499	9.20	1.29775	1.28170	1.30320
1496	2010.09.03 00:01	close	499	9.20	1.29845	1.28170	1.30320	769.32	31480.50
1497	2010.09.03 00:05	buy	500	9.40	1.29790	0.00000	0.00000
1498	2010.09.03 00:05	modify	500	9.40	1.29790	1.28190	1.30360
1499	2010.09.03 00:14	close	500	9.40	1.29855	1.28190	1.30360	729.90	32210.40
1500	2010.09.03 00:29	sell	501	9.70	1.29915	0.00000	0.00000
1501	2010.09.03 00:29	modify	501	9.70	1.29915	1.31510	1.29490
1502	2010.09.03 02:29	close	501	9.70	1.29910	1.31510	1.29490	57.92	32268.32
1503	2010.09.06 23:19	buy	502	9.70	1.30335	0.00000	0.00000
1504	2010.09.06 23:19	modify	502	9.70	1.30335	1.28840	1.30850
1505	2010.09.07 01:20	close	502	9.70	1.30105	1.28840	1.30850	-2631.48	29636.84
1506	2010.09.07 01:20	buy	503	8.90	1.30125	0.00000	0.00000
1507	2010.09.07 01:20	modify	503	8.90	1.30125	1.28540	1.30590
1508	2010.09.07 02:49	close	503	8.90	1.29425	1.28540	1.30590	-7442.28	22194.56
1509	2010.09.07 23:43	sell	504	6.70	1.28245	0.00000	0.00000
1510	2010.09.07 23:43	modify	504	6.70	1.28245	1.29790	1.27710
1511	2010.09.08 01:43	close	504	6.70	1.28270	1.29790	1.27710	-257.04	21937.51
1512	2010.09.09 00:09	buy	505	6.60	1.28605	0.00000	0.00000
1513	2010.09.09 00:09	modify	505	6.60	1.28605	1.26950	1.29190
1514	2010.09.09 00:37	close	505	6.60	1.28665	1.26950	1.29190	473.06	22410.57
1515	2010.09.09 00:37	sell	506	6.70	1.28670	0.00000	0.00000
1516	2010.09.09 00:38	modify	506	6.70	1.28670	1.30170	1.28220
1517	2010.09.09 02:38	close	506	6.70	1.28695	1.30170	1.28220	-200.04	22210.53
1518	2010.09.09 23:24	buy	507	6.70	1.28935	0.00000	0.00000
1519	2010.09.09 23:24	modify	507	6.70	1.28935	1.27310	1.29500
1520	2010.09.10 01:24	close	507	6.70	1.28840	1.27310	1.29500	-737.11	21473.42
1521	2010.09.10 01:24	buy	508	6.40	1.28860	0.00000	0.00000
1522	2010.09.10 01:24	modify	508	6.40	1.28860	1.27190	1.29440
1523	2010.09.10 01:39	close	508	6.40	1.28920	1.27190	1.29440	458.73	21932.15
1524	2010.09.10 01:39	sell	509	6.60	1.28920	0.00000	0.00000
1525	2010.09.10 01:39	modify	509	6.60	1.28920	1.30450	1.28450
1526	2010.09.10 01:58	close	509	6.60	1.28860	1.30450	1.28450	472.95	22405.10
1527	2010.09.13 23:10	buy	510	6.70	1.29685	0.00000	0.00000
1528	2010.09.13 23:10	modify	510	6.70	1.29685	1.28130	1.30180
1529	2010.09.13 23:34	close	510	6.70	1.29750	1.28130	1.30180	520.24	22925.34
1530	2010.09.13 23:34	sell	511	6.90	1.29750	0.00000	0.00000
1531	2010.09.13 23:34	modify	511	6.90	1.29750	1.31260	1.29260
1532	2010.09.14 01:34	close	511	6.90	1.29765	1.31260	1.29260	-182.32	22743.02
1533	2010.09.14 23:04	buy	512	6.80	1.29445	0.00000	0.00000
1534	2010.09.14 23:04	modify	512	6.80	1.29445	1.27830	1.29990
1535	2010.09.14 23:38	close	512	6.80	1.29505	1.27830	1.29990	487.39	23230.41
1536	2010.09.14 23:46	buy	513	7.00	1.29445	0.00000	0.00000
1537	2010.09.14 23:46	modify	513	7.00	1.29445	1.27900	1.29890
1538	2010.09.15 01:47	close	513	7.00	1.29345	1.27900	1.29890	-811.93	22418.48
1539	2010.09.15 01:47	buy	514	6.70	1.29365	0.00000	0.00000
1540	2010.09.15 01:48	modify	514	6.70	1.29365	1.27870	1.29970
1541	2010.09.15 02:35	close	514	6.70	1.29430	1.27870	1.29970	520.24	22938.72
1542	2010.09.15 23:52	sell	515	6.90	1.30580	0.00000	0.00000
1543	2010.09.15 23:52	modify	515	6.90	1.30580	1.32210	1.30070
1544	2010.09.15 23:56	close	515	6.90	1.30515	1.32210	1.30070	535.65	23474.37
1545	2010.09.15 23:56	buy	516	7.00	1.30495	0.00000	0.00000
1546	2010.09.15 23:57	modify	516	7.00	1.30495	1.28880	1.30940
1547	2010.09.16 00:43	close	516	7.00	1.30560	1.28880	1.30940	616.37	24090.74
1548	2010.09.16 23:04	sell	517	7.20	1.32790	0.00000	0.00000
1549	2010.09.16 23:04	modify	517	7.20	1.32790	1.34330	1.32330
1550	2010.09.17 01:04	close	517	7.20	1.32835	1.34330	1.32330	-448.21	23642.53
1551	2010.09.17 01:15	sell	518	7.10	1.32850	0.00000	0.00000
1552	2010.09.17 01:15	modify	518	7.10	1.32850	1.34540	1.32370
1553	2010.09.17 01:49	close	518	7.10	1.32785	1.34540	1.32370	551.17	24193.70
1554	2010.09.20 23:00	buy	519	7.30	1.31295	0.00000	0.00000
1555	2010.09.20 23:00	modify	519	7.30	1.31295	1.29630	1.31740
1556	2010.09.21 01:00	close	519	7.30	1.31280	1.29630	1.31740	-105.48	24088.22
1557	2010.09.21 23:39	sell	520	7.20	1.32110	0.00000	0.00000
1558	2010.09.21 23:39	modify	520	7.20	1.32110	1.33800	1.31620
1559	2010.09.22 01:39	close	520	7.20	1.32180	1.33800	1.31620	-663.16	23425.06
1560	2010.09.22 01:40	sell	521	7.00	1.32180	0.00000	0.00000
1561	2010.09.22 01:40	modify	521	7.00	1.32180	1.33750	1.31760
1562	2010.09.22 01:55	close	521	7.00	1.32115	1.33750	1.31760	543.38	23968.44
1563	2010.09.22 23:05	sell	522	7.20	1.32160	0.00000	0.00000
1564	2010.09.22 23:05	modify	522	7.20	1.32160	1.33680	1.31730
1565	2010.09.23 01:05	close	522	7.20	1.32260	1.33680	1.31730	-1043.63	22924.81
1566	2010.09.23 01:05	sell	523	6.90	1.32240	0.00000	0.00000
1567	2010.09.23 01:05	modify	523	6.90	1.32240	1.33890	1.31710
1568	2010.09.23 01:32	close	523	6.90	1.32175	1.33890	1.31710	535.62	23460.43
1569	2010.09.23 01:32	buy	524	7.00	1.32175	0.00000	0.00000
1570	2010.09.23 01:32	modify	524	7.00	1.32175	1.30530	1.32780
1571	2010.09.23 03:32	close	524	7.00	1.32145	1.30530	1.32780	-250.86	23209.57
1572	2010.09.23 23:00	buy	525	7.00	1.31275	0.00000	0.00000
1573	2010.09.23 23:00	modify	525	7.00	1.31275	1.29770	1.31870
1574	2010.09.24 01:00	close	525	7.00	1.31220	1.29770	1.31870	-435.63	22773.93
1575	2010.09.24 01:24	sell	526	6.80	1.31250	0.00000	0.00000
1576	2010.09.24 01:25	modify	526	6.80	1.31250	1.32940	1.30770
1577	2010.09.24 02:58	close	526	6.80	1.31185	1.32940	1.30770	527.85	23301.78
1578	2010.09.27 23:00	buy	527	7.00	1.32565	0.00000	0.00000
1579	2010.09.27 23:00	modify	527	7.00	1.32565	1.30880	1.33150
1580	2010.09.27 23:02	close	527	7.00	1.32635	1.30880	1.33150	585.34	23887.12
1581	2010.09.27 23:29	buy	528	7.20	1.32515	0.00000	0.00000
1582	2010.09.27 23:29	modify	528	7.20	1.32515	1.30970	1.32960
1583	2010.09.27 23:36	close	528	7.20	1.32580	1.30970	1.32960	559.05	24446.17
1584	2010.09.27 23:47	buy	529	7.30	1.32470	0.00000	0.00000
1585	2010.09.27 23:47	modify	529	7.30	1.32470	1.30770	1.32880
1586	2010.09.27 23:53	close	529	7.30	1.32535	1.30770	1.32880	566.81	25012.98
1587	2010.09.28 01:15	buy	530	7.50	1.32475	0.00000	0.00000
1588	2010.09.28 01:15	modify	530	7.50	1.32475	1.30780	1.33030
1589	2010.09.28 03:15	close	530	7.50	1.32365	1.30780	1.33030	-985.51	24027.47
1590	2010.09.28 23:00	sell	531	7.20	1.32605	0.00000	0.00000
1591	2010.09.28 23:00	modify	531	7.20	1.32605	1.34220	1.32010
1592	2010.09.28 23:59	close	531	7.20	1.32540	1.34220	1.32010	558.90	24586.37
1593	2010.09.29 00:00	buy	532	7.40	1.32535	0.00000	0.00000
1594	2010.09.29 00:00	modify	532	7.40	1.32535	1.30900	1.32940
1595	2010.09.29 00:27	close	532	7.40	1.32600	1.30900	1.32940	574.59	25160.96
1596	2010.09.29 00:35	sell	533	7.50	1.32625	0.00000	0.00000
1597	2010.09.29 00:35	modify	533	7.50	1.32625	1.34280	1.32080
1598	2010.09.29 01:08	close	533	7.50	1.32545	1.34280	1.32080	716.55	25877.51
1599	2010.09.29 01:09	buy	534	7.80	1.32520	0.00000	0.00000
1600	2010.09.29 01:09	modify	534	7.80	1.32520	1.30900	1.32980
1601	2010.09.29 01:21	close	534	7.80	1.32580	1.30900	1.32980	559.05	26436.56
1602	2010.09.29 23:14	sell	535	7.90	1.33200	0.00000	0.00000
1603	2010.09.29 23:14	modify	535	7.90	1.33200	1.34720	1.32720
1604	2010.09.29 23:54	close	535	7.90	1.33140	1.34720	1.32720	566.07	27002.63
1605	2010.09.29 23:54	buy	536	8.10	1.33135	0.00000	0.00000
1606	2010.09.29 23:54	modify	536	8.10	1.33135	1.31520	1.33710
1607	2010.09.30 01:57	close	536	8.10	1.33105	1.31520	1.33710	-206.01	26796.63
1608	2010.09.30 23:00	sell	537	8.00	1.33945	0.00000	0.00000
1609	2010.09.30 23:00	modify	537	8.00	1.33945	1.35500	1.33380
1610	2010.10.01 00:04	close	537	8.00	1.33880	1.35500	1.33380	552.95	27349.57
1611	2010.10.01 00:04	buy	538	8.20	1.33880	0.00000	0.00000
1612	2010.10.01 00:04	modify	538	8.20	1.33880	1.32370	1.34340
1613	2010.10.01 00:21	close	538	8.20	1.33945	1.32370	1.34340	636.70	27986.27
1614	2010.10.01 00:22	sell	539	8.40	1.34000	0.00000	0.00000
1615	2010.10.01 00:22	modify	539	8.40	1.34000	1.35580	1.33560
1616	2010.10.01 00:22	close	539	8.40	1.33940	1.35580	1.33560	601.90	28588.17
1617	2010.10.01 00:56	sell	540	8.60	1.34035	0.00000	0.00000
1618	2010.10.01 00:56	modify	540	8.60	1.34035	1.35700	1.33630
1619	2010.10.01 01:44	close	540	8.60	1.33970	1.35700	1.33630	667.58	29255.75
1620	2010.10.01 01:45	buy	541	8.80	1.33940	0.00000	0.00000
1621	2010.10.01 01:45	modify	541	8.80	1.33940	1.32410	1.34400
1622	2010.10.01 01:56	close	541	8.80	1.34000	1.32410	1.34400	630.73	29886.48
1623	2010.10.04 23:02	sell	542	9.00	1.33110	0.00000	0.00000
1624	2010.10.04 23:02	modify	542	9.00	1.33110	1.34610	1.32640
1625	2010.10.04 23:18	close	542	9.00	1.33045	1.34610	1.32640	698.63	30585.11
1626	2010.10.04 23:32	buy	543	9.20	1.33020	0.00000	0.00000
1627	2010.10.04 23:32	modify	543	9.20	1.33020	1.31510	1.33580
1628	2010.10.05 01:32	close	543	9.20	1.32890	1.31510	1.33580	-1396.78	29188.33
1629	2010.10.05 01:36	sell	544	8.80	1.32940	0.00000	0.00000
1630	2010.10.05 01:36	modify	544	8.80	1.32940	1.34600	1.32410
1631	2010.10.05 01:50	close	544	8.80	1.32855	1.34600	1.32410	893.30	30081.63
1632	2010.10.05 23:16	buy	545	9.00	1.33720	0.00000	0.00000
1633	2010.10.05 23:16	modify	545	9.00	1.33720	1.32080	1.34210
1634	2010.10.06 01:17	close	545	9.00	1.33705	1.32080	1.34210	-130.06	29951.57
1635	2010.10.06 23:15	sell	546	9.00	1.33955	0.00000	0.00000
1636	2010.10.06 23:15	modify	546	9.00	1.33955	1.35570	1.33440
1637	2010.10.07 01:15	close	546	9.00	1.33940	1.35570	1.33440	-68.50	29883.07
1638	2010.10.07 01:25	buy	547	9.00	1.33895	0.00000	0.00000
1639	2010.10.07 01:25	modify	547	9.00	1.33895	1.32310	1.34300
1640	2010.10.07 01:49	close	547	9.00	1.33960	1.32310	1.34300	698.82	30581.89
1641	2010.10.07 01:49	sell	548	9.20	1.33960	0.00000	0.00000
1642	2010.10.07 01:49	modify	548	9.20	1.33960	1.35620	1.33480
1643	2010.10.07 02:18	close	548	9.20	1.33895	1.35620	1.33480	714.16	31296.05
1644	2010.10.07 23:21	buy	549	9.40	1.34480	0.00000	0.00000
1645	2010.10.07 23:21	modify	549	9.40	1.34480	1.32950	1.35060
1646	2010.10.07 23:49	close	549	9.40	1.34570	1.32950	1.35060	1010.60	32306.65
1647	2010.10.07 23:54	sell	550	9.70	1.34585	0.00000	0.00000
1648	2010.10.07 23:54	modify	550	9.70	1.34585	1.36100	1.34050
1649	2010.10.08 00:17	close	550	9.70	1.34500	1.36100	1.34050	902.13	33208.79
1650	2010.10.08 00:39	buy	551	10.00	1.34465	0.00000	0.00000
1651	2010.10.08 00:39	modify	551	10.00	1.34465	1.32890	1.35000
1652	2010.10.08 01:11	close	551	10.00	1.34530	1.32890	1.35000	776.46	33985.25
1653	2010.10.11 23:36	sell	552	10.20	1.33890	0.00000	0.00000
1654	2010.10.11 23:36	modify	552	10.20	1.33890	1.35410	1.33380
1655	2010.10.12 01:36	close	552	10.20	1.33875	1.35410	1.33380	95.94	34081.18
1656	2010.10.12 23:34	sell	553	10.20	1.33225	0.00000	0.00000
1657	2010.10.12 23:34	modify	553	10.20	1.33225	1.34860	1.32770
1658	2010.10.13 00:00	close	553	10.20	1.33160	1.34860	1.32770	705.00	34786.18
1659	2010.10.13 00:00	buy	554	10.40	1.33160	0.00000	0.00000
1660	2010.10.13 00:00	modify	554	10.40	1.33160	1.31510	1.33660
1661	2010.10.13 00:01	close	554	10.40	1.33220	1.31510	1.33660	745.40	35531.58
1662	2010.10.13 00:30	sell	555	10.70	1.33290	0.00000	0.00000
1663	2010.10.13 00:30	modify	555	10.70	1.33290	1.34870	1.32690
1664	2010.10.13 00:37	close	555	10.70	1.33215	1.34870	1.32690	958.38	36489.96
1665	2010.10.13 00:41	sell	556	10.90	1.33300	0.00000	0.00000
1666	2010.10.13 00:41	modify	556	10.90	1.33300	1.34930	1.32810
1667	2010.10.13 00:46	close	556	10.90	1.33235	1.34930	1.32810	846.12	37336.08
1668	2010.10.13 23:01	buy	557	11.20	1.33850	0.00000	0.00000
1669	2010.10.13 23:01	modify	557	11.20	1.33850	1.32220	1.34300
1670	2010.10.14 01:01	close	557	11.20	1.33805	1.32220	1.34300	-485.53	36850.56
1671	2010.10.14 01:10	buy	558	11.10	1.33730	0.00000	0.00000
1672	2010.10.14 01:10	modify	558	11.10	1.33730	1.32220	1.34280
1673	2010.10.14 01:15	close	558	11.10	1.33800	1.32220	1.34280	928.17	37778.73
1674	2010.10.14 23:00	sell	559	11.30	1.34075	0.00000	0.00000
1675	2010.10.14 23:00	modify	559	11.30	1.34075	1.35740	1.33650
1676	2010.10.15 01:00	close	559	11.30	1.34190	1.35740	1.33650	-1648.06	36130.67
1677	2010.10.15 01:43	buy	560	10.80	1.34150	0.00000	0.00000
1678	2010.10.15 01:43	modify	560	10.80	1.34150	1.32520	1.34580
1679	2010.10.15 03:44	close	560	10.80	1.33865	1.32520	1.34580	-3676.85	32453.82
1680	2010.10.18 23:00	buy	561	9.70	1.33780	0.00000	0.00000
1681	2010.10.18 23:00	modify	561	9.70	1.33780	1.32200	1.34220
1682	2010.10.18 23:02	close	561	9.70	1.33845	1.32200	1.34220	753.17	33206.99
1683	2010.10.18 23:51	buy	562	10.00	1.33715	0.00000	0.00000
1684	2010.10.18 23:51	modify	562	10.00	1.33715	1.32030	1.34310
1685	2010.10.19 01:51	close	562	10.00	1.33640	1.32030	1.34310	-861.24	32345.75
1686	2010.10.19 23:00	buy	563	9.70	1.33250	0.00000	0.00000
1687	2010.10.19 23:00	modify	563	9.70	1.33250	1.31670	1.33820
1688	2010.10.19 23:05	close	563	9.70	1.33325	1.31670	1.33820	869.04	33214.79
1689	2010.10.19 23:21	sell	564	10.00	1.33360	0.00000	0.00000
1690	2010.10.19 23:21	modify	564	10.00	1.33360	1.34910	1.32930
1691	2010.10.20 00:27	close	564	10.00	1.33290	1.34910	1.32930	750.89	33965.68
1692	2010.10.20 01:16	sell	565	10.20	1.33415	0.00000	0.00000
1693	2010.10.20 01:16	modify	565	10.20	1.33415	1.35000	1.32860
1694	2010.10.20 01:20	close	565	10.20	1.33350	1.35000	1.32860	791.79	34757.47
1695	2010.10.21 00:04	sell	566	10.40	1.34365	0.00000	0.00000
1696	2010.10.21 00:04	modify	566	10.40	1.34365	1.35980	1.33880
1697	2010.10.21 00:05	close	566	10.40	1.34295	1.35980	1.33880	869.41	35626.88
1698	2010.10.21 00:36	sell	567	10.70	1.34385	0.00000	0.00000
1699	2010.10.21 00:36	modify	567	10.70	1.34385	1.36010	1.33840
1700	2010.10.21 00:58	close	567	10.70	1.34320	1.36010	1.33840	830.60	36457.48
1701	2010.10.22 00:03	sell	568	10.90	1.34800	0.00000	0.00000
1702	2010.10.22 00:03	modify	568	10.90	1.34800	1.36450	1.34300
1703	2010.10.22 00:03	close	568	10.90	1.34695	1.36450	1.34300	1366.81	37824.29
1704	2010.10.22 00:45	sell	569	11.30	1.34745	0.00000	0.00000
1705	2010.10.22 00:45	modify	569	11.30	1.34745	1.36310	1.34240
1706	2010.10.22 01:30	close	569	11.30	1.34685	1.36310	1.34240	809.70	38633.99
1707	2010.10.22 01:30	buy	570	11.60	1.34685	0.00000	0.00000
1708	2010.10.22 01:30	modify	570	11.60	1.34685	1.32990	1.35260
1709	2010.10.22 02:51	close	570	11.60	1.34740	1.32990	1.35260	762.13	39396.12
1710	2010.10.25 23:34	buy	571	11.80	1.35571	0.00000	0.00000
1711	2010.10.25 23:34	modify	571	11.80	1.35571	1.33900	1.36160
1712	2010.10.25 23:45	close	571	11.80	1.35631	1.33900	1.36160	845.75	40241.87
1713	2010.10.26 00:00	buy	572	12.10	1.35561	0.00000	0.00000
1714	2010.10.26 00:00	modify	572	12.10	1.35561	1.33990	1.36090
1715	2010.10.26 02:00	close	572	12.10	1.35452	1.33990	1.36090	-1575.50	38666.37
1716	2010.10.26 23:05	buy	573	11.60	1.36406	0.00000	0.00000
1717	2010.10.26 23:05	modify	573	11.60	1.36406	1.34900	1.36990
1718	2010.10.27 01:05	close	573	11.60	1.36372	1.34900	1.36990	-430.90	38235.47
1719	2010.10.27 01:27	buy	574	11.50	1.36329	0.00000	0.00000
1720	2010.10.27 01:27	modify	574	11.50	1.36329	1.34680	1.36750
1721	2010.10.27 01:43	close	574	11.50	1.36390	1.34680	1.36750	837.98	39073.45
1722	2010.10.27 23:55	buy	575	11.70	1.36355	0.00000	0.00000
1723	2010.10.27 23:55	modify	575	11.70	1.36355	1.34800	1.36860
1724	2010.10.28 01:55	close	575	11.70	1.36380	1.34800	1.36860	471.14	39544.58
1725	2010.10.28 23:13	sell	576	11.90	1.36968	0.00000	0.00000
1726	2010.10.28 23:13	modify	576	11.90	1.36968	1.38630	1.36490
1727	2010.10.29 01:13	close	576	11.90	1.36949	1.38630	1.36490	168.77	39713.36
1728	2010.10.29 01:28	sell	577	11.90	1.37036	0.00000	0.00000
1729	2010.10.29 01:28	modify	577	11.90	1.37036	1.38730	1.36560
1730	2010.10.29 01:30	close	577	11.90	1.36975	1.38730	1.36560	866.90	40580.26
1731	2010.11.01 23:51	buy	578	12.20	1.37829	0.00000	0.00000
1732	2010.11.01 23:51	modify	578	12.20	1.37829	1.36180	1.38320
1733	2010.11.02 01:51	close	578	12.20	1.37837	1.36180	1.38320	158.90	40739.16
1734	2010.11.02 23:17	sell	579	12.20	1.37442	0.00000	0.00000
1735	2010.11.02 23:17	modify	579	12.20	1.37442	1.39080	1.36900
1736	2010.11.02 23:38	close	579	12.20	1.37379	1.39080	1.36900	917.90	41657.06
1737	2010.11.02 23:38	buy	580	12.50	1.37379	0.00000	0.00000
1738	2010.11.02 23:38	modify	580	12.50	1.37379	1.35680	1.37870
1739	2010.11.02 23:45	close	580	12.50	1.37440	1.35680	1.37870	910.85	42567.91
1740	2010.11.03 00:16	buy	581	12.80	1.37302	0.00000	0.00000
1741	2010.11.03 00:16	modify	581	12.80	1.37302	1.35760	1.37870
1742	2010.11.03 00:17	close	581	12.80	1.37384	1.35760	1.37870	1253.81	43821.72
1743	2010.11.03 00:17	buy	582	13.10	1.37317	0.00000	0.00000
1744	2010.11.03 00:17	modify	582	13.10	1.37317	1.35730	1.37760
1745	2010.11.03 00:19	close	582	13.10	1.37379	1.35730	1.37760	970.22	44791.94
1746	2010.11.03 00:55	sell	583	13.40	1.37449	0.00000	0.00000
1747	2010.11.03 00:55	modify	583	13.40	1.37449	1.38950	1.36950
1748	2010.11.03 02:55	close	583	13.40	1.37482	1.38950	1.36950	-528.10	44263.84
1749	2010.11.03 23:00	buy	584	13.30	1.37080	0.00000	0.00000
1750	2010.11.03 23:00	modify	584	13.30	1.37080	1.35550	1.37580
1751	2010.11.03 23:02	close	584	13.30	1.37143	1.35550	1.37580	1000.92	45264.76
1752	2010.11.04 00:46	sell	585	13.60	1.37276	0.00000	0.00000
1753	2010.11.04 00:46	modify	585	13.60	1.37276	1.38790	1.36800
1754	2010.11.04 01:00	close	585	13.60	1.37207	1.38790	1.36800	1120.68	46385.44
1755	2010.11.04 01:16	sell	586	13.90	1.37257	0.00000	0.00000
1756	2010.11.04 01:16	modify	586	13.90	1.37257	1.38780	1.36690
1757	2010.11.04 02:07	close	586	13.90	1.37185	1.38780	1.36690	1195.20	47580.64
1758	2010.11.05 00:00	buy	587	14.30	1.36081	0.00000	0.00000
1759	2010.11.05 00:00	modify	587	14.30	1.36081	1.34390	1.36660
1760	2010.11.05 00:02	close	587	14.30	1.36172	1.34390	1.36660	1554.48	49135.12
1761	2010.11.05 00:41	sell	588	14.70	1.36232	0.00000	0.00000
1762	2010.11.05 00:41	modify	588	14.70	1.36232	1.37850	1.35730
1763	2010.11.05 01:58	close	588	14.70	1.36180	1.37850	1.35730	912.88	50048.00
1764	2010.11.08 23:37	sell	589	15.00	1.34500	0.00000	0.00000
1765	2010.11.08 23:37	modify	589	15.00	1.34500	1.36100	1.33910
1766	2010.11.09 00:28	close	589	15.00	1.34437	1.36100	1.33910	1000.94	51048.94
1767	2010.11.09 00:37	buy	590	15.30	1.34405	0.00000	0.00000
1768	2010.11.09 00:37	modify	590	15.30	1.34405	1.32910	1.34870
1769	2010.11.09 00:41	close	590	15.30	1.34470	1.32910	1.34870	1187.99	52236.93
1770	2010.11.09 01:01	buy	591	15.70	1.34417	0.00000	0.00000
1771	2010.11.09 01:02	modify	591	15.70	1.34417	1.32850	1.35010
1772	2010.11.09 01:09	close	591	15.70	1.34492	1.32850	1.35010	1406.59	53643.52
1773	2010.11.09 01:24	buy	592	16.10	1.34408	0.00000	0.00000
1774	2010.11.09 01:24	modify	592	16.10	1.34408	1.32820	1.34830
1775	2010.11.09 02:18	close	592	16.10	1.34469	1.32820	1.34830	1173.17	54816.69
1776	2010.11.09 23:03	sell	593	16.40	1.33710	0.00000	0.00000
1777	2010.11.09 23:03	modify	593	16.40	1.33710	1.35230	1.33230
1778	2010.11.09 23:12	close	593	16.40	1.33645	1.35230	1.33230	1273.06	56089.75
1779	2010.11.09 23:12	buy	594	16.80	1.33577	0.00000	0.00000
1780	2010.11.09 23:12	modify	594	16.80	1.33577	1.32030	1.34150
1781	2010.11.10 01:13	close	594	16.80	1.33320	1.32030	1.34150	-5099.37	50990.38
1782	2010.11.10 01:30	buy	595	15.30	1.33302	0.00000	0.00000
1783	2010.11.10 01:30	modify	595	15.30	1.33302	1.31700	1.33800
1784	2010.11.10 02:59	close	595	15.30	1.33354	1.31700	1.33800	950.39	51940.77
1785	2010.11.10 23:03	buy	596	15.60	1.33760	0.00000	0.00000
1786	2010.11.10 23:03	modify	596	15.60	1.33760	1.32220	1.34250
1787	2010.11.10 23:25	close	596	15.60	1.33823	1.32220	1.34250	1174.02	53114.79
1788	2010.11.11 00:33	buy	597	15.90	1.33774	0.00000	0.00000
1789	2010.11.11 00:33	modify	597	15.90	1.33774	1.32210	1.34260
1790	2010.11.11 02:33	close	597	15.90	1.33602	1.32210	1.34260	-3266.88	49847.91
1791	2010.11.11 23:00	buy	598	15.00	1.33201	0.00000	0.00000
1792	2010.11.11 23:00	modify	598	15.00	1.33201	1.31650	1.33800
1793	2010.11.11 23:09	close	598	15.00	1.33271	1.31650	1.33800	1254.29	51102.20
1794	2010.11.11 23:12	sell	599	15.30	1.33384	0.00000	0.00000
1795	2010.11.11 23:12	modify	599	15.30	1.33384	1.35000	1.32920
1796	2010.11.11 23:20	close	599	15.30	1.33323	1.35000	1.32920	1114.59	52216.79
1797	2010.11.11 23:32	buy	600	15.70	1.33207	0.00000	0.00000
1798	2010.11.11 23:32	modify	600	15.70	1.33207	1.31700	1.33630
1799	2010.11.12 00:26	close	600	15.70	1.33279	1.31700	1.33630	1404.78	53621.57
1800	2010.11.12 00:26	sell	601	16.10	1.33279	0.00000	0.00000
1801	2010.11.12 00:26	modify	601	16.10	1.33279	1.34820	1.32880
1802	2010.11.12 00:33	close	601	16.10	1.33214	1.34820	1.32880	1249.77	54871.34
1803	2010.11.12 01:07	buy	602	16.50	1.33141	0.00000	0.00000
1804	2010.11.12 01:07	modify	602	16.50	1.33141	1.31620	1.33580
1805	2010.11.12 01:08	close	602	16.50	1.33209	1.31620	1.33580	1340.30	56211.64
1806	2010.11.15 23:04	buy	603	16.90	1.33758	0.00000	0.00000
1807	2010.11.15 23:04	modify	603	16.90	1.33758	1.32150	1.34310
1808	2010.11.15 23:10	close	603	16.90	1.33830	1.32150	1.34310	1453.54	57665.18
1809	2010.11.16 01:06	sell	604	17.30	1.33813	0.00000	0.00000
1810	2010.11.16 01:06	modify	604	17.30	1.33813	1.35430	1.33410
1811	2010.11.16 01:10	close	604	17.30	1.33746	1.35430	1.33410	1384.25	59049.43
1812	2010.11.16 01:44	sell	605	17.70	1.33818	0.00000	0.00000
1813	2010.11.16 01:44	modify	605	17.70	1.33818	1.35490	1.33420
1814	2010.11.16 01:44	close	605	17.70	1.33755	1.35490	1.33420	1331.70	60381.13
1815	2010.11.17 01:01	buy	606	18.10	1.34279	0.00000	0.00000
1816	2010.11.17 01:01	modify	606	18.10	1.34279	1.32590	1.34770
1817	2010.11.17 01:10	close	606	18.10	1.34340	1.32590	1.34770	1318.91	61700.04
1818	2010.11.17 01:11	sell	607	18.50	1.34369	0.00000	0.00000
1819	2010.11.17 01:11	modify	607	18.50	1.34369	1.36050	1.33900
1820	2010.11.17 02:42	close	607	18.50	1.34310	1.36050	1.33900	1303.52	63003.56
1821	2010.11.17 23:44	sell	608	18.90	1.34198	0.00000	0.00000
1822	2010.11.17 23:44	modify	608	18.90	1.34198	1.35860	1.33760
1823	2010.11.18 00:19	close	608	18.90	1.34136	1.35860	1.33760	917.02	63920.57
1824	2010.11.18 00:59	buy	609	19.20	1.34088	0.00000	0.00000
1825	2010.11.18 00:59	modify	609	19.20	1.34088	1.32430	1.34540
1826	2010.11.18 01:04	close	609	19.20	1.34171	1.32430	1.34540	1903.64	65824.21
1827	2010.11.19 01:46	sell	610	19.70	1.35909	0.00000	0.00000
1828	2010.11.19 01:46	modify	610	19.70	1.35909	1.37540	1.35330
1829	2010.11.19 01:48	close	610	19.70	1.35849	1.37540	1.35330	1411.59	67235.80
1830	2010.11.23 00:37	sell	611	20.20	1.34883	0.00000	0.00000
1831	2010.11.23 00:37	modify	611	20.20	1.34883	1.36470	1.34310
1832	2010.11.23 01:19	close	611	20.20	1.34820	1.36470	1.34310	1519.80	68755.60
1833	2010.11.23 01:19	buy	612	20.60	1.34798	0.00000	0.00000
1834	2010.11.23 01:19	modify	612	20.60	1.34798	1.33120	1.35270
1835	2010.11.23 03:19	close	612	20.60	1.34446	1.33120	1.35270	-8661.98	60093.62
1836	2010.11.24 00:07	sell	613	18.00	1.33358	0.00000	0.00000
1837	2010.11.24 00:07	modify	613	18.00	1.33358	1.34860	1.32800
1838	2010.11.24 00:16	close	613	18.00	1.33294	1.34860	1.32800	1375.77	61469.39
1839	2010.11.24 01:14	sell	614	18.40	1.33335	0.00000	0.00000
1840	2010.11.24 01:14	modify	614	18.40	1.33335	1.34930	1.32910
1841	2010.11.24 02:38	close	614	18.40	1.33283	1.34930	1.32910	1142.65	62612.04
1842	2010.11.24 23:00	sell	615	18.80	1.32785	0.00000	0.00000
1843	2010.11.24 23:00	modify	615	18.80	1.32785	1.34450	1.32230
1844	2010.11.25 01:00	close	615	18.80	1.32775	1.34450	1.32230	-255.33	62356.71
1845	2010.11.25 01:02	buy	616	18.70	1.32754	0.00000	0.00000
1846	2010.11.25 01:02	modify	616	18.70	1.32754	1.31080	1.33240
1847	2010.11.25 01:41	close	616	18.70	1.32815	1.31080	1.33240	1362.63	63719.34
1848	2010.11.25 01:41	sell	617	19.10	1.32815	0.00000	0.00000
1849	2010.11.25 01:41	modify	617	19.10	1.32815	1.34490	1.32340
1850	2010.11.25 03:40	close	617	19.10	1.32764	1.34490	1.32340	1163.32	64882.66
1851	2010.11.25 23:46	buy	618	19.50	1.33648	0.00000	0.00000
1852	2010.11.25 23:46	modify	618	19.50	1.33648	1.32090	1.34060
1853	2010.11.26 01:46	close	618	19.50	1.33547	1.32090	1.34060	-2285.05	62597.61
1854	2010.11.30 00:25	buy	619	18.80	1.31149	0.00000	0.00000
1855	2010.11.30 00:25	modify	619	18.80	1.31149	1.29510	1.31670
1856	2010.11.30 00:40	close	619	18.80	1.31211	1.29510	1.31670	1392.38	63989.99
1857	2010.11.30 00:50	sell	620	19.20	1.31251	0.00000	0.00000
1858	2010.11.30 00:50	modify	620	19.20	1.31251	1.32950	1.30710
1859	2010.11.30 01:03	close	620	19.20	1.31190	1.32950	1.30710	1398.70	65388.69
1860	2010.11.30 01:03	buy	621	19.60	1.31119	0.00000	0.00000
1861	2010.11.30 01:03	modify	621	19.60	1.31119	1.29440	1.31560
1862	2010.11.30 01:03	close	621	19.60	1.31183	1.29440	1.31560	1498.45	66887.14
1863	2010.11.30 01:04	buy	622	20.10	1.31152	0.00000	0.00000
1864	2010.11.30 01:04	modify	622	20.10	1.31152	1.29590	1.31690
1865	2010.11.30 01:19	close	622	20.10	1.31227	1.29590	1.31690	1800.79	68687.93
1866	2010.11.30 23:51	buy	623	20.60	1.30325	0.00000	0.00000
1867	2010.11.30 23:51	modify	623	20.60	1.30325	1.28810	1.30770
1868	2010.12.01 00:45	close	623	20.60	1.30390	1.28810	1.30770	1670.96	70358.89
1869	2010.12.01 01:00	buy	624	21.10	1.30241	0.00000	0.00000
1870	2010.12.01 01:01	modify	624	21.10	1.30241	1.28670	1.30750
1871	2010.12.01 01:34	close	624	21.10	1.30302	1.28670	1.30750	1537.51	71896.40
1872	2010.12.01 23:00	sell	625	21.60	1.31801	0.00000	0.00000
1873	2010.12.01 23:00	modify	625	21.60	1.31801	1.33430	1.31270
1874	2010.12.01 23:01	close	625	21.60	1.31739	1.33430	1.31270	1599.33	73495.73
1875	2010.12.01 23:46	sell	626	22.00	1.31747	0.00000	0.00000
1876	2010.12.01 23:46	modify	626	22.00	1.31747	1.33290	1.31220
1877	2010.12.02 00:53	close	626	22.00	1.31667	1.33290	1.31220	1540.34	75036.07
1878	2010.12.02 00:54	buy	627	22.50	1.31665	0.00000	0.00000
1879	2010.12.02 00:54	modify	627	22.50	1.31665	1.30080	1.32180
1880	2010.12.02 02:46	close	627	22.50	1.31720	1.30080	1.32180	1478.27	76514.34
1881	2010.12.02 23:00	sell	628	23.00	1.31197	0.00000	0.00000
1882	2010.12.02 23:00	modify	628	23.00	1.31197	1.32700	1.30710
1883	2010.12.03 00:58	close	628	23.00	1.31143	1.32700	1.30710	1287.57	77801.91
1884	2010.12.03 00:58	buy	629	23.30	1.31143	0.00000	0.00000
1885	2010.12.03 00:58	modify	629	23.30	1.31143	1.29560	1.31740
1886	2010.12.03 01:05	close	629	23.30	1.31221	1.29560	1.31740	2170.98	79972.89
1887	2010.12.06 23:42	sell	630	24.00	1.30752	0.00000	0.00000
1888	2010.12.06 23:42	modify	630	24.00	1.30752	1.32330	1.30230
1889	2010.12.06 23:56	close	630	24.00	1.30691	1.32330	1.30230	1748.38	81721.27
1890	2010.12.07 00:08	buy	631	24.50	1.30639	0.00000	0.00000
1891	2010.12.07 00:08	modify	631	24.50	1.30639	1.28960	1.31210
1892	2010.12.07 01:21	close	631	24.50	1.30746	1.28960	1.31210	3131.53	84852.80
1893	2010.12.07 01:21	sell	632	25.50	1.30746	0.00000	0.00000
1894	2010.12.07 01:21	modify	632	25.50	1.30746	1.32440	1.30220
1895	2010.12.07 01:21	close	632	25.50	1.30684	1.32440	1.30220	1888.10	86740.90
1896	2010.12.07 23:00	sell	633	26.00	1.31148	0.00000	0.00000
1897	2010.12.07 23:00	modify	633	26.00	1.31148	1.32670	1.30620
1898	2010.12.07 23:22	close	633	26.00	1.31087	1.32670	1.30620	1894.07	88634.97
1899	2010.12.07 23:27	sell	634	26.60	1.31155	0.00000	0.00000
1900	2010.12.07 23:27	modify	634	26.60	1.31155	1.32860	1.30650
1901	2010.12.07 23:28	close	634	26.60	1.31093	1.32860	1.30650	1969.55	90604.52
1902	2010.12.07 23:45	buy	635	27.20	1.30997	0.00000	0.00000
1903	2010.12.07 23:45	modify	635	27.20	1.30997	1.29420	1.31590
1904	2010.12.07 23:45	close	635	27.20	1.31065	1.29420	1.31590	2209.45	92813.97
1905	2010.12.08 00:23	buy	636	27.80	1.30954	0.00000	0.00000
1906	2010.12.08 00:23	modify	636	27.80	1.30954	1.29360	1.31390
1907	2010.12.08 00:28	close	636	27.80	1.31016	1.29360	1.31390	2058.94	94872.91
1908	2010.12.08 00:48	buy	637	28.50	1.30940	0.00000	0.00000
1909	2010.12.08 00:48	modify	637	28.50	1.30940	1.29370	1.31370
1910	2010.12.08 01:06	close	637	28.50	1.31001	1.29370	1.31370	2076.74	96949.65
1911	2010.12.09 00:57	buy	638	29.10	1.30771	0.00000	0.00000
1912	2010.12.09 00:57	modify	638	29.10	1.30771	1.29100	1.31180
1913	2010.12.09 02:57	close	638	29.10	1.30678	1.29100	1.31180	-3232.83	93716.82
1914	2010.12.09 23:44	sell	639	28.10	1.30218	0.00000	0.00000
1915	2010.12.09 23:44	modify	639	28.10	1.30218	1.31730	1.29780
1916	2010.12.10 00:46	close	639	28.10	1.30157	1.31730	1.29780	1807.98	95524.79
1917	2010.12.10 00:46	buy	640	28.70	1.30157	0.00000	0.00000
1918	2010.12.10 00:47	modify	640	28.70	1.30157	1.28570	1.30620
1919	2010.12.10 00:50	close	640	28.70	1.30217	1.28570	1.30620	2057.02	97581.81
1920	2010.12.10 01:01	buy	641	29.30	1.30150	0.00000	0.00000
1921	2010.12.10 01:01	modify	641	29.30	1.30150	1.28450	1.30660
1922	2010.12.10 01:17	close	641	29.30	1.30212	1.28450	1.30660	2170.04	99751.85
1923	2010.12.13 23:03	sell	642	29.90	1.29760	0.00000	0.00000
1924	2010.12.13 23:03	modify	642	29.90	1.29760	1.31450	1.29320
1925	2010.12.13 23:06	close	642	29.90	1.29698	1.31450	1.29320	2213.88	101965.73
1926	2010.12.13 23:28	buy	643	30.60	1.29658	0.00000	0.00000
1927	2010.12.13 23:28	modify	643	30.60	1.29658	1.28160	1.30140
1928	2010.12.14 01:28	close	643	30.60	1.29620	1.28160	1.30140	-1282.91	100682.82
1929	2010.12.14 23:00	buy	644	30.20	1.28375	0.00000	0.00000
1930	2010.12.14 23:00	modify	644	30.20	1.28375	1.26740	1.28860
1931	2010.12.15 00:01	close	644	30.20	1.28437	1.26740	1.28860	2341.40	103024.23
1932	2010.12.15 00:39	buy	645	30.90	1.28374	0.00000	0.00000
1933	2010.12.15 00:39	modify	645	30.90	1.28374	1.26730	1.28950
1934	2010.12.15 02:39	close	645	30.90	1.28330	1.26730	1.28950	-1624.10	101400.13
1935	2010.12.15 23:20	buy	646	30.40	1.27906	0.00000	0.00000
1936	2010.12.15 23:20	modify	646	30.40	1.27906	1.26310	1.28460
1937	2010.12.15 23:26	close	646	30.40	1.27967	1.26310	1.28460	2215.16	103615.29
1938	2010.12.15 23:36	buy	647	31.10	1.27880	0.00000	0.00000
1939	2010.12.15 23:36	modify	647	31.10	1.27880	1.26320	1.28430
1940	2010.12.15 23:37	close	647	31.10	1.27945	1.26320	1.28430	2414.77	106030.06
1941	2010.12.16 00:05	buy	648	31.80	1.27907	0.00000	0.00000
1942	2010.12.16 00:05	modify	648	31.80	1.27907	1.26210	1.28390
1943	2010.12.16 00:52	close	648	31.80	1.27970	1.26210	1.28390	2393.15	108423.21
1944	2010.12.16 00:52	sell	649	32.50	1.27974	0.00000	0.00000
1945	2010.12.16 00:52	modify	649	32.50	1.27974	1.29640	1.27480
1946	2010.12.16 00:52	close	649	32.50	1.27880	1.29640	1.27480	3648.38	112071.59
1947	2010.12.16 00:52	buy	650	33.60	1.27880	0.00000	0.00000
1948	2010.12.16 00:52	modify	650	33.60	1.27880	1.26270	1.28370
1949	2010.12.16 02:52	close	650	33.60	1.27909	1.26270	1.28370	1163.96	113235.55
1950	2010.12.16 23:00	buy	651	34.00	1.27671	0.00000	0.00000
1951	2010.12.16 23:00	modify	651	34.00	1.27671	1.25990	1.28190
1952	2010.12.16 23:11	close	651	34.00	1.27736	1.25990	1.28190	2639.94	115875.49
1953	2010.12.16 23:21	buy	652	34.80	1.27644	0.00000	0.00000
1954	2010.12.16 23:21	modify	652	34.80	1.27644	1.26000	1.28060
1955	2010.12.16 23:34	close	652	34.80	1.27707	1.26000	1.28060	2618.92	118494.41
1956	2010.12.16 23:48	buy	653	35.50	1.27629	0.00000	0.00000
1957	2010.12.16 23:48	modify	653	35.50	1.27629	1.25970	1.28080
1958	2010.12.16 23:56	close	653	35.50	1.27689	1.25970	1.28080	2544.38	121038.79
1959	2010.12.17 00:08	buy	654	36.30	1.27622	0.00000	0.00000
1960	2010.12.17 00:08	modify	654	36.30	1.27622	1.26100	1.28070
1961	2010.12.17 00:12	close	654	36.30	1.27689	1.26100	1.28070	2905.25	123944.04
1962	2010.12.17 00:47	sell	655	37.20	1.27756	0.00000	0.00000
1963	2010.12.17 00:47	modify	655	37.20	1.27756	1.29340	1.27160
1964	2010.12.17 01:00	close	655	37.20	1.27695	1.29340	1.27160	2709.94	126653.98
1965	2010.12.20 23:27	buy	656	38.00	1.26681	0.00000	0.00000
1966	2010.12.20 23:27	modify	656	38.00	1.26681	1.25080	1.27090
1967	2010.12.21 01:27	close	656	38.00	1.26644	1.25080	1.27090	-1547.77	125106.21
1968	2010.12.21 01:40	buy	657	37.50	1.26593	0.00000	0.00000
1969	2010.12.21 01:40	modify	657	37.50	1.26593	1.24910	1.27000
1970	2010.12.21 02:09	close	657	37.50	1.26655	1.24910	1.27000	2777.35	127883.56
1971	2010.12.21 23:00	buy	658	38.40	1.25562	0.00000	0.00000
1972	2010.12.21 23:00	modify	658	38.40	1.25562	1.23990	1.26070
1973	2010.12.22 00:38	close	658	38.40	1.25613	1.23990	1.26070	2472.59	130356.15
1974	2010.12.22 00:38	sell	659	39.10	1.25617	0.00000	0.00000
1975	2010.12.22 00:38	modify	659	39.10	1.25617	1.27140	1.25140
1976	2010.12.22 00:43	close	659	39.10	1.25549	1.27140	1.25140	3175.33	133531.48
1977	2010.12.22 00:56	buy	660	40.10	1.25523	0.00000	0.00000
1978	2010.12.22 00:56	modify	660	40.10	1.25523	1.23850	1.26060
1979	2010.12.22 02:56	close	660	40.10	1.25413	1.23850	1.26060	-5269.20	128262.28
1980	2010.12.23 01:05	buy	661	38.50	1.24666	0.00000	0.00000
1981	2010.12.23 01:06	modify	661	38.50	1.24666	1.23130	1.25170
1982	2010.12.23 01:36	close	661	38.50	1.24728	1.23130	1.25170	2851.41	131113.69
1983	2010.12.23 01:45	buy	662	39.30	1.24642	0.00000	0.00000
1984	2010.12.23 01:45	modify	662	39.30	1.24642	1.23080	1.25230
1985	2010.12.23 01:51	close	662	39.30	1.24703	1.23080	1.25230	2863.71	133977.40
1986	2010.12.24 00:15	buy	663	40.20	1.25709	0.00000	0.00000
1987	2010.12.24 00:15	modify	663	40.20	1.25709	1.24050	1.26230
1988	2010.12.24 00:16	close	663	40.20	1.25773	1.24050	1.26230	3073.36	137050.76
1989	2010.12.24 00:53	buy	664	41.10	1.25700	0.00000	0.00000
1990	2010.12.24 00:53	modify	664	41.10	1.25700	1.24160	1.26220
1991	2010.12.24 01:55	close	664	41.10	1.25764	1.24160	1.26220	3142.16	140192.92
1992	2010.12.27 23:00	buy	665	42.10	1.26275	0.00000	0.00000
1993	2010.12.27 23:00	modify	665	42.10	1.26275	1.24710	1.26860
1994	2010.12.27 23:17	close	665	42.10	1.26336	1.24710	1.26860	3067.75	143260.67
1995	2010.12.27 23:42	sell	666	43.00	1.26367	0.00000	0.00000
1996	2010.12.27 23:42	modify	666	43.00	1.26367	1.28070	1.25850
1997	2010.12.28 00:16	close	666	43.00	1.26307	1.28070	1.25850	2715.38	145976.05
1998	2010.12.28 00:18	sell	667	43.80	1.26435	0.00000	0.00000
1999	2010.12.28 00:18	modify	667	43.80	1.26435	1.27960	1.25920
2000	2010.12.28 00:19	close	667	43.80	1.26370	1.27960	1.25920	3400.09	149376.14
2001	2010.12.28 01:12	sell	668	44.80	1.26462	0.00000	0.00000
2002	2010.12.28 01:12	modify	668	44.80	1.26462	1.28080	1.25940
2003	2010.12.28 01:26	close	668	44.80	1.26402	1.28080	1.25940	3210.20	152586.34
2004	2010.12.28 23:05	sell	669	45.80	1.24906	0.00000	0.00000
2005	2010.12.28 23:06	modify	669	45.80	1.24906	1.26510	1.24400
2006	2010.12.28 23:07	close	669	45.80	1.24844	1.26510	1.24400	3391.26	155977.60
2007	2010.12.28 23:07	sell	670	46.80	1.24908	0.00000	0.00000
2008	2010.12.28 23:07	modify	670	46.80	1.24908	1.26590	1.24420
2009	2010.12.28 23:44	close	670	46.80	1.24845	1.26590	1.24420	3521.19	159498.79
2010	2010.12.29 01:34	buy	671	47.80	1.24810	0.00000	0.00000
2011	2010.12.29 01:34	modify	671	47.80	1.24810	1.23190	1.25340
2012	2010.12.29 03:34	close	671	47.80	1.24695	1.23190	1.25340	-6566.48	152932.31
2013	2010.12.29 23:15	sell	672	45.90	1.25177	0.00000	0.00000
2014	2010.12.29 23:15	modify	672	45.90	1.25177	1.26750	1.24760
2015	2010.12.29 23:48	close	672	45.90	1.25114	1.26750	1.24760	3453.48	156385.79
2016	2010.12.30 00:04	buy	673	46.90	1.25064	0.00000	0.00000
2017	2010.12.30 00:04	modify	673	46.90	1.25064	1.23370	1.25660
2018	2010.12.30 00:40	close	673	46.90	1.25126	1.23370	1.25660	3473.53	159859.32
2019	2010.12.30 00:55	buy	674	48.00	1.25086	0.00000	0.00000
2020	2010.12.30 00:55	modify	674	48.00	1.25086	1.23390	1.25630
2021	2010.12.30 02:55	close	674	48.00	1.24934	1.23390	1.25630	-8715.49	151143.83
2022	2010.12.30 23:00	buy	675	45.30	1.24300	0.00000	0.00000
2023	2010.12.30 23:00	modify	675	45.30	1.24300	1.22710	1.24800
2024	2010.12.30 23:27	close	675	45.30	1.24363	1.22710	1.24800	3409.15	154552.98
2025	2010.12.31 00:03	buy	676	46.40	1.24283	0.00000	0.00000
2026	2010.12.31 00:03	modify	676	46.40	1.24283	1.22680	1.24740
2027	2010.12.31 02:03	close	676	46.40	1.24278	1.22680	1.24740	-277.14	154275.84
2028	2011.01.03 23:00	buy	677	46.30	1.24685	0.00000	0.00000
2029	2011.01.03 23:00	modify	677	46.30	1.24685	1.23050	1.25260
2030	2011.01.03 23:03	close	677	46.30	1.24747	1.23050	1.25260	3429.10	157704.94
2031	2011.01.04 00:48	buy	678	47.30	1.24677	0.00000	0.00000
2032	2011.01.04 00:48	modify	678	47.30	1.24677	1.23020	1.25260
2033	2011.01.04 01:25	close	678	47.30	1.24741	1.23020	1.25260	3616.17	161321.11
2034	2011.01.04 01:25	sell	679	48.40	1.24741	0.00000	0.00000
2035	2011.01.04 01:25	modify	679	48.40	1.24741	1.26240	1.24150
2036	2011.01.04 01:58	close	679	48.40	1.24680	1.26240	1.24150	3525.97	164847.08
2037	2011.01.04 23:07	buy	680	49.50	1.26275	0.00000	0.00000
2038	2011.01.04 23:07	modify	680	49.50	1.26275	1.24740	1.26770
2039	2011.01.05 01:07	close	680	49.50	1.26228	1.24740	1.26770	-2607.50	162239.57
2040	2011.01.05 01:30	buy	681	48.70	1.26174	0.00000	0.00000
2041	2011.01.05 01:30	modify	681	48.70	1.26174	1.24580	1.26600
2042	2011.01.05 02:46	close	681	48.70	1.26227	1.24580	1.26600	3083.31	165322.88
2043	2011.01.05 23:52	buy	682	49.60	1.27082	0.00000	0.00000
2044	2011.01.05 23:52	modify	682	49.60	1.27082	1.25440	1.27540
2045	2011.01.06 01:52	close	682	49.60	1.26981	1.25440	1.27540	-5468.29	159854.59
2046	2011.01.06 23:44	sell	683	48.00	1.25623	0.00000	0.00000
2047	2011.01.06 23:44	modify	683	48.00	1.25623	1.27240	1.25070
2048	2011.01.07 00:15	close	683	48.00	1.25560	1.27240	1.25070	3203.06	163057.65
2049	2011.01.07 00:17	buy	684	48.90	1.25523	0.00000	0.00000
2050	2011.01.07 00:17	modify	684	48.90	1.25523	1.23910	1.25990
2051	2011.01.07 00:27	close	684	48.90	1.25586	1.23910	1.25990	3680.12	166737.77
2052	2011.01.07 00:50	buy	685	50.00	1.25529	0.00000	0.00000
2053	2011.01.07 00:50	modify	685	50.00	1.25529	1.24000	1.26020
2054	2011.01.07 02:50	close	685	50.00	1.25397	1.24000	1.26020	-7884.17	158853.60
2055	2011.01.10 23:15	buy	686	47.70	1.25331	0.00000	0.00000
2056	2011.01.10 23:15	modify	686	47.70	1.25331	1.23680	1.25860
2057	2011.01.11 01:15	close	686	47.70	1.25249	1.23680	1.25860	-4506.98	154346.62
2058	2011.01.11 01:15	buy	687	46.30	1.25269	0.00000	0.00000
2059	2011.01.11 01:16	modify	687	46.30	1.25269	1.23690	1.25840
2060	2011.01.11 01:31	close	687	46.30	1.25334	1.23690	1.25840	3595.02	157941.64
2061	2011.01.11 01:31	sell	688	47.40	1.25334	0.00000	0.00000
2062	2011.01.11 01:31	modify	688	47.40	1.25334	1.26940	1.24830
2063	2011.01.11 01:48	close	688	47.40	1.25258	1.26940	1.24830	4302.14	162243.78
2064	2011.01.11 01:48	buy	689	48.70	1.25258	0.00000	0.00000
2065	2011.01.11 01:48	modify	689	48.70	1.25258	1.23580	1.25720
2066	2011.01.11 03:48	close	689	48.70	1.25229	1.23580	1.25720	-1687.07	160556.71
2067	2011.01.12 01:45	sell	690	48.20	1.26371	0.00000	0.00000
2068	2011.01.12 01:45	modify	690	48.20	1.26371	1.28050	1.25870
2069	2011.01.12 01:45	close	690	48.20	1.26311	1.28050	1.25870	3453.75	164010.46
2070	2011.01.13 00:59	sell	691	49.20	1.26955	0.00000	0.00000
2071	2011.01.13 00:59	modify	691	49.20	1.26955	1.28650	1.26410
2072	2011.01.13 02:00	close	691	49.20	1.26893	1.28650	1.26410	3642.92	167653.38
2073	2011.01.13 23:47	sell	692	50.30	1.28761	0.00000	0.00000
2074	2011.01.13 23:47	modify	692	50.30	1.28761	1.30410	1.28340
2075	2011.01.14 01:21	close	692	50.30	1.28706	1.30410	1.28340	2875.93	170529.31
2076	2011.01.14 01:21	buy	693	51.20	1.28706	0.00000	0.00000
2077	2011.01.14 01:21	modify	693	51.20	1.28706	1.27150	1.29270
2078	2011.01.14 02:52	close	693	51.20	1.28757	1.27150	1.29270	3119.23	173648.54
2079	2011.01.18 00:03	buy	694	52.10	1.28220	0.00000	0.00000
2080	2011.01.18 00:03	modify	694	52.10	1.28220	1.26680	1.28770
2081	2011.01.18 02:03	close	694	52.10	1.28137	1.26680	1.28770	-5165.62	168482.92
2082	2011.01.19 01:13	buy	695	50.50	1.28941	0.00000	0.00000
2083	2011.01.19 01:13	modify	695	50.50	1.28941	1.27330	1.29460
2084	2011.01.19 03:09	close	695	50.50	1.28993	1.27330	1.29460	3136.91	171619.83
2085	2011.01.19 23:00	buy	696	51.50	1.28547	0.00000	0.00000
2086	2011.01.19 23:00	modify	696	51.50	1.28547	1.26900	1.28950
2087	2011.01.19 23:10	close	696	51.50	1.28609	1.26900	1.28950	3814.23	175434.06
2088	2011.01.20 23:00	sell	697	52.60	1.30322	0.00000	0.00000
2089	2011.01.20 23:00	modify	697	52.60	1.30322	1.31820	1.29830
2090	2011.01.21 01:00	close	697	52.60	1.30332	1.31820	1.29830	-1075.70	174358.36
2091	2011.01.21 01:31	buy	698	52.30	1.30264	0.00000	0.00000
2092	2011.01.21 01:31	modify	698	52.30	1.30264	1.28650	1.30710
2093	2011.01.21 01:47	close	698	52.30	1.30327	1.28650	1.30710	3935.95	178294.31
2094	2011.01.24 23:29	sell	699	53.50	1.29515	0.00000	0.00000
2095	2011.01.24 23:29	modify	699	53.50	1.29515	1.31100	1.29010
2096	2011.01.24 23:58	close	699	53.50	1.29451	1.31100	1.29010	4089.09	182383.40
2097	2011.01.25 01:21	sell	700	54.70	1.29517	0.00000	0.00000
2098	2011.01.25 01:21	modify	700	54.70	1.29517	1.31120	1.28920
2099	2011.01.25 01:57	close	700	54.70	1.29434	1.31120	1.28920	5421.98	187805.38
2100	2011.01.25 23:22	sell	701	56.30	1.28914	0.00000	0.00000
2101	2011.01.25 23:22	modify	701	56.30	1.28914	1.30610	1.28360
2102	2011.01.25 23:30	close	701	56.30	1.28849	1.30610	1.28360	4370.34	192175.72
2103	2011.01.25 23:49	sell	702	57.70	1.28958	0.00000	0.00000
2104	2011.01.25 23:49	modify	702	57.70	1.28958	1.30480	1.28440
2105	2011.01.26 00:25	close	702	57.70	1.28894	1.30480	1.28440	3919.20	196094.92
2106	2011.01.26 01:01	buy	703	58.80	1.28862	0.00000	0.00000
2107	2011.01.26 01:02	modify	703	58.80	1.28862	1.27220	1.29360
2108	2011.01.26 01:04	close	703	58.80	1.28922	1.27220	1.29360	4214.40	200309.32
2109	2011.01.27 01:00	buy	704	60.10	1.29057	0.00000	0.00000
2110	2011.01.27 01:00	modify	704	60.10	1.29057	1.27510	1.29590
2111	2011.01.27 01:05	close	704	60.10	1.29125	1.27510	1.29590	4881.92	205191.24
2112	2011.01.27 23:47	sell	705	61.60	1.29914	0.00000	0.00000
2113	2011.01.27 23:47	modify	705	61.60	1.29914	1.31440	1.29450
2114	2011.01.28 00:12	close	705	61.60	1.29852	1.31440	1.29450	4036.97	209228.20
2115	2011.01.28 01:01	buy	706	62.80	1.29813	0.00000	0.00000
2116	2011.01.28 01:01	modify	706	62.80	1.29813	1.28130	1.30320
2117	2011.01.28 01:25	close	706	62.80	1.29895	1.28130	1.30320	6151.50	215379.70
2118	2011.01.28 01:25	sell	707	64.60	1.29895	0.00000	0.00000
2119	2011.01.28 01:25	modify	707	64.60	1.29895	1.31550	1.29500
2120	2011.01.28 01:29	close	707	64.60	1.29834	1.31550	1.29500	4706.04	220085.74
2121	2011.01.31 23:00	sell	708	66.00	1.29172	0.00000	0.00000
2122	2011.01.31 23:00	modify	708	66.00	1.29172	1.30720	1.28570
2123	2011.02.01 01:00	close	708	66.00	1.29259	1.30720	1.28570	-7418.88	212666.87
2124	2011.02.01 01:02	sell	709	63.80	1.29291	0.00000	0.00000
2125	2011.02.01 01:02	modify	709	63.80	1.29291	1.30920	1.28830
2126	2011.02.01 01:02	close	709	63.80	1.29228	1.30920	1.28830	4800.14	217467.01
2127	2011.02.01 01:48	sell	710	65.20	1.29283	0.00000	0.00000
2128	2011.02.01 01:48	modify	710	65.20	1.29283	1.30970	1.28790
2129	2011.02.01 03:48	close	710	65.20	1.29360	1.30970	1.28790	-5995.58	211471.43
2130	2011.02.01 23:06	sell	711	63.40	1.29436	0.00000	0.00000
2131	2011.02.01 23:06	modify	711	63.40	1.29436	1.30980	1.28870
2132	2011.02.01 23:46	close	711	63.40	1.29362	1.30980	1.28870	5602.92	217074.35
2133	2011.02.01 23:46	buy	712	65.10	1.29347	0.00000	0.00000
2134	2011.02.01 23:46	modify	712	65.10	1.29347	1.27750	1.29760
2135	2011.02.01 23:48	close	712	65.10	1.29416	1.27750	1.29760	5365.83	222440.18
2136	2011.02.02 00:58	buy	713	66.70	1.29339	0.00000	0.00000
2137	2011.02.02 00:58	modify	713	66.70	1.29339	1.27740	1.29940
2138	2011.02.02 01:32	close	713	66.70	1.29407	1.27740	1.29940	5418.04	227858.22
2139	2011.02.02 01:42	buy	714	68.40	1.29325	0.00000	0.00000
2140	2011.02.02 01:42	modify	714	68.40	1.29325	1.27720	1.29730
2141	2011.02.02 03:04	close	714	68.40	1.29376	1.27720	1.29730	4167.09	232025.31
2142	2011.02.02 23:14	buy	715	69.60	1.29830	0.00000	0.00000
2143	2011.02.02 23:14	modify	715	69.60	1.29830	1.28180	1.30370
2144	2011.02.03 01:14	close	715	69.60	1.29818	1.28180	1.30370	-273.58	231751.72
2145	2011.02.03 23:35	sell	716	69.50	1.29001	0.00000	0.00000
2146	2011.02.03 23:35	modify	716	69.50	1.29001	1.30670	1.28440
2147	2011.02.03 23:42	close	716	69.50	1.28941	1.30670	1.28440	4980.00	236731.72
2148	2011.02.04 01:00	buy	717	71.00	1.28811	0.00000	0.00000
2149	2011.02.04 01:00	modify	717	71.00	1.28811	1.27190	1.29220
2150	2011.02.04 01:00	close	717	71.00	1.28875	1.27190	1.29220	5428.07	242159.79
2151	2011.02.04 01:11	buy	718	72.60	1.28868	0.00000	0.00000
2152	2011.02.04 01:11	modify	718	72.60	1.28868	1.27340	1.29470
2153	2011.02.04 01:15	close	718	72.60	1.28948	1.27340	1.29470	6937.99	249097.78
2154	2011.02.04 01:24	buy	719	74.70	1.28860	0.00000	0.00000
2155	2011.02.04 01:24	modify	719	74.70	1.28860	1.27190	1.29270
2156	2011.02.04 02:30	close	719	74.70	1.28920	1.27190	1.29270	5354.00	254451.78
2157	2011.02.08 01:00	buy	720	76.30	1.29778	0.00000	0.00000
2158	2011.02.08 01:00	modify	720	76.30	1.29778	1.28270	1.30180
2159	2011.02.08 02:25	close	720	76.30	1.29830	1.28270	1.30180	4739.52	259191.30
2160	2011.02.08 23:00	sell	721	77.80	1.31275	0.00000	0.00000
2161	2011.02.08 23:00	modify	721	77.80	1.31275	1.32790	1.30780
2162	2011.02.09 01:00	close	721	77.80	1.31219	1.32790	1.30780	4541.16	263732.46
2163	2011.02.09 01:00	buy	722	79.10	1.31219	0.00000	0.00000
2164	2011.02.09 01:00	modify	722	79.10	1.31219	1.29660	1.31740
2165	2011.02.09 01:24	close	722	79.10	1.31280	1.29660	1.31740	5763.86	269496.32
2166	2011.02.09 23:15	sell	723	80.80	1.31471	0.00000	0.00000
2167	2011.02.09 23:15	modify	723	80.80	1.31471	1.33150	1.30890
2168	2011.02.09 23:37	close	723	80.80	1.31407	1.33150	1.30890	6175.67	275671.99
2169	2011.02.09 23:52	sell	724	82.70	1.31493	0.00000	0.00000
2170	2011.02.09 23:52	modify	724	82.70	1.31493	1.33150	1.31040
2171	2011.02.10 01:52	close	724	82.70	1.31462	1.33150	1.31040	950.85	276622.84
2172	2011.02.10 23:00	buy	725	83.00	1.31794	0.00000	0.00000
2173	2011.02.10 23:00	modify	725	83.00	1.31794	1.30180	1.32330
2174	2011.02.10 23:04	close	725	83.00	1.31869	1.30180	1.32330	7436.12	284058.96
2175	2011.02.10 23:36	sell	726	85.20	1.31919	0.00000	0.00000
2176	2011.02.10 23:36	modify	726	85.20	1.31919	1.33440	1.31360
2177	2011.02.10 23:51	close	726	85.20	1.31852	1.33440	1.31360	6817.22	290876.18
2178	2011.02.10 23:54	buy	727	87.30	1.31828	0.00000	0.00000
2179	2011.02.10 23:54	modify	727	87.30	1.31828	1.30170	1.32370
2180	2011.02.11 01:54	close	727	87.30	1.31784	1.30170	1.32370	-4285.78	286590.39
2181	2011.02.15 00:32	sell	728	86.00	1.30863	0.00000	0.00000
2182	2011.02.15 00:32	modify	728	86.00	1.30863	1.32520	1.30450
2183	2011.02.15 01:12	close	728	86.00	1.30800	1.32520	1.30450	6470.41	293060.80
2184	2011.02.15 01:12	buy	729	87.90	1.30786	0.00000	0.00000
2185	2011.02.15 01:12	modify	729	87.90	1.30786	1.29220	1.31260
2186	2011.02.15 01:16	close	729	87.90	1.30857	1.29220	1.31260	7455.12	300515.92
2187	2011.02.15 01:16	sell	730	90.20	1.30857	0.00000	0.00000
2188	2011.02.15 01:16	modify	730	90.20	1.30857	1.32520	1.30330
2189	2011.02.15 03:16	close	730	90.20	1.30924	1.32520	1.30330	-7217.29	293298.63
2190	2011.02.15 23:25	buy	731	88.00	1.30392	0.00000	0.00000
2191	2011.02.15 23:25	modify	731	88.00	1.30392	1.28860	1.30830
2192	2011.02.16 00:04	close	731	88.00	1.30454	1.28860	1.30830	6822.69	300121.33
2193	2011.02.16 01:00	buy	732	90.00	1.30372	0.00000	0.00000
2194	2011.02.16 01:00	modify	732	90.00	1.30372	1.28760	1.30860
2195	2011.02.16 01:13	close	732	90.00	1.30433	1.28760	1.30860	6558.12	306679.45
2196	2011.02.16 23:00	buy	733	92.00	1.30061	0.00000	0.00000
2197	2011.02.16 23:00	modify	733	92.00	1.30061	1.28470	1.30660
2198	2011.02.16 23:04	close	733	92.00	1.30122	1.28470	1.30660	6703.86	313383.31
2199	2011.02.17 23:00	buy	734	94.00	1.29150	0.00000	0.00000
2200	2011.02.17 23:00	modify	734	94.00	1.29150	1.27500	1.29650
2201	2011.02.17 23:01	close	734	94.00	1.29212	1.27500	1.29650	6961.88	320345.19
2202	2011.02.17 23:01	buy	735	96.10	1.29200	0.00000	0.00000
2203	2011.02.17 23:01	modify	735	96.10	1.29200	1.27590	1.29710
2204	2011.02.18 00:52	close	735	96.10	1.29251	1.27590	1.29710	6187.92	326533.11
2205	2011.02.18 00:52	sell	736	98.00	1.29251	0.00000	0.00000
2206	2011.02.18 00:52	modify	736	98.00	1.29251	1.30790	1.28720
2207	2011.02.18 01:00	close	736	98.00	1.29187	1.30790	1.28720	7490.29	334023.40
2208	2011.02.18 01:01	buy	737	100.20	1.29170	0.00000	0.00000
2209	2011.02.18 01:01	modify	737	100.20	1.29170	1.27510	1.29750
2210	2011.02.18 01:02	close	737	100.20	1.29233	1.27510	1.29750	7540.77	341564.17
2211	2011.02.21 23:05	sell	738	102.50	1.29530	0.00000	0.00000
2212	2011.02.21 23:05	modify	738	102.50	1.29530	1.31170	1.29020
2213	2011.02.22 00:19	close	738	102.50	1.29470	1.31170	1.29020	6472.53	348036.70
2214	2011.02.22 00:19	buy	739	104.40	1.29470	0.00000	0.00000
2215	2011.02.22 00:19	modify	739	104.40	1.29470	1.27970	1.29870
2216	2011.02.22 01:10	close	739	104.40	1.29549	1.27970	1.29870	9852.23	357888.93
2217	2011.02.22 01:10	sell	740	107.40	1.29549	0.00000	0.00000
2218	2011.02.22 01:10	modify	740	107.40	1.29549	1.31220	1.28970
2219	2011.02.22 01:10	close	740	107.40	1.29475	1.31220	1.28970	9491.37	367380.30
2220	2011.02.22 01:10	sell	741	110.20	1.29555	0.00000	0.00000
2221	2011.02.22 01:10	modify	741	110.20	1.29555	1.31120	1.29100
2222	2011.02.22 01:12	close	741	110.20	1.29489	1.31120	1.29100	8685.97	376066.27
2223	2011.02.22 01:15	sell	742	112.80	1.29538	0.00000	0.00000
2224	2011.02.22 01:15	modify	742	112.80	1.29538	1.31160	1.29030
2225	2011.02.22 01:39	close	742	112.80	1.29477	1.31160	1.29030	8217.35	384283.62
2226	2011.02.22 01:43	sell	743	115.30	1.29541	0.00000	0.00000
2227	2011.02.22 01:43	modify	743	115.30	1.29541	1.31150	1.29010
2228	2011.02.22 02:01	close	743	115.30	1.29480	1.31150	1.29010	8399.47	392683.09
2229	2011.02.22 23:29	buy	744	117.80	1.28113	0.00000	0.00000
2230	2011.02.22 23:29	modify	744	117.80	1.28113	1.26430	1.28620
2231	2011.02.22 23:36	close	744	117.80	1.28175	1.26430	1.28620	8724.57	401407.66
2232	2011.02.23 01:00	buy	745	120.40	1.28126	0.00000	0.00000
2233	2011.02.23 01:00	modify	745	120.40	1.28126	1.26450	1.28630
2234	2011.02.23 02:12	close	745	120.40	1.28188	1.26450	1.28630	8917.14	410324.80
2235	2011.02.24 00:59	buy	746	123.10	1.28272	0.00000	0.00000
2236	2011.02.24 00:59	modify	746	123.10	1.28272	1.26760	1.28870
2237	2011.02.24 02:59	close	746	123.10	1.28239	1.26760	1.28870	-4852.65	405472.15
2238	2011.02.24 23:09	sell	747	121.60	1.27845	0.00000	0.00000
2239	2011.02.24 23:09	modify	747	121.60	1.27845	1.29420	1.27330
2240	2011.02.25 00:24	close	747	121.60	1.27784	1.29420	1.27330	7823.85	413296.00
2241	2011.02.25 00:24	buy	748	124.00	1.27777	0.00000	0.00000
2242	2011.02.25 00:24	modify	748	124.00	1.27777	1.26160	1.28240
2243	2011.02.25 00:31	close	748	124.00	1.27843	1.26160	1.28240	9776.26	423072.26
2244	2011.02.25 01:07	buy	749	126.90	1.27757	0.00000	0.00000
2245	2011.02.25 01:07	modify	749	126.90	1.27757	1.26090	1.28340
2246	2011.02.25 02:15	close	749	126.90	1.27818	1.26090	1.28340	9246.95	432319.21
2247	2011.02.28 23:35	sell	750	129.70	1.28243	0.00000	0.00000
2248	2011.02.28 23:36	modify	750	129.70	1.28243	1.29860	1.27780
2249	2011.03.01 01:14	close	750	129.70	1.28182	1.29860	1.27780	8345.01	440664.22
2250	2011.03.01 01:14	buy	751	132.20	1.28182	0.00000	0.00000
2251	2011.03.01 01:14	modify	751	132.20	1.28182	1.26660	1.28670
2252	2011.03.01 01:22	close	751	132.20	1.28245	1.26660	1.28670	9949.00	450613.22
2253	2011.03.01 01:22	sell	752	135.20	1.28258	0.00000	0.00000
2254	2011.03.01 01:22	modify	752	135.20	1.28258	1.29860	1.27790
2255	2011.03.01 03:23	close	752	135.20	1.28384	1.29860	1.27790	-20344.18	430269.04
2256	2011.03.01 23:00	buy	753	129.10	1.28118	0.00000	0.00000
2257	2011.03.01 23:00	modify	753	129.10	1.28118	1.26490	1.28700
2258	2011.03.02 01:00	close	753	129.10	1.27897	1.26490	1.28700	-33634.33	396634.71
2259	2011.03.02 01:00	buy	754	119.00	1.27917	0.00000	0.00000
2260	2011.03.02 01:00	modify	754	119.00	1.27917	1.26340	1.28380
2261	2011.03.02 03:00	close	754	119.00	1.27816	1.26340	1.28380	-14357.39	382277.32
2262	2011.03.02 23:20	sell	755	114.70	1.28111	0.00000	0.00000
2263	2011.03.02 23:20	modify	755	114.70	1.28111	1.29690	1.27700
2264	2011.03.03 00:59	close	755	114.70	1.28056	1.29690	1.27700	4606.28	386883.60
2265	2011.03.03 01:00	buy	756	116.10	1.28048	0.00000	0.00000
2266	2011.03.03 01:00	modify	756	116.10	1.28048	1.26440	1.28610
2267	2011.03.03 03:00	close	756	116.10	1.28059	1.26440	1.28610	1525.57	388409.17
2268	2011.03.03 23:00	sell	757	116.50	1.30074	0.00000	0.00000
2269	2011.03.03 23:00	modify	757	116.50	1.30074	1.31710	1.29570
2270	2011.03.03 23:22	close	757	116.50	1.30010	1.31710	1.29570	8904.29	397313.46
2271	2011.03.03 23:32	sell	758	119.20	1.30046	0.00000	0.00000
2272	2011.03.03 23:32	modify	758	119.20	1.30046	1.31740	1.29600
2273	2011.03.04 01:33	close	758	119.20	1.30152	1.31740	1.29600	-16103.66	381209.79
2274	2011.03.04 01:33	sell	759	114.40	1.30132	0.00000	0.00000
2275	2011.03.04 01:33	modify	759	114.40	1.30132	1.31800	1.29550
2276	2011.03.04 01:41	close	759	114.40	1.30069	1.31800	1.29550	8607.15	389816.94
2277	2011.03.04 01:41	buy	760	116.90	1.30069	0.00000	0.00000
2278	2011.03.04 01:41	modify	760	116.90	1.30069	1.28460	1.30550
2279	2011.03.04 02:01	close	760	116.90	1.30129	1.28460	1.30550	8378.63	398195.57
2280	2011.03.08 23:31	buy	761	119.50	1.30039	0.00000	0.00000
2281	2011.03.08 23:31	modify	761	119.50	1.30039	1.28500	1.30450
2282	2011.03.09 01:31	close	761	119.50	1.30003	1.28500	1.30450	-4724.50	393471.07
2283	2011.03.10 00:31	sell	762	118.00	1.29310	0.00000	0.00000
2284	2011.03.10 00:31	modify	762	118.00	1.29310	1.30970	1.28830
2285	2011.03.10 01:09	close	762	118.00	1.29245	1.30970	1.28830	9159.84	402630.91
2286	2011.03.10 01:09	buy	763	120.80	1.29245	0.00000	0.00000
2287	2011.03.10 01:09	modify	763	120.80	1.29245	1.27730	1.29850
2288	2011.03.10 01:36	close	763	120.80	1.29314	1.27730	1.29850	9956.76	412587.67
2289	2011.03.10 23:19	buy	764	123.80	1.28489	0.00000	0.00000
2290	2011.03.10 23:19	modify	764	123.80	1.28489	1.26980	1.29030
2291	2011.03.10 23:43	close	764	123.80	1.28549	1.26980	1.29030	8873.06	421460.73
2292	2011.03.11 00:12	sell	765	126.40	1.28569	0.00000	0.00000
2293	2011.03.11 00:12	modify	765	126.40	1.28569	1.30190	1.27970
2294	2011.03.11 02:12	close	765	126.40	1.28631	1.30190	1.27970	-9359.05	412101.68
2295	2011.03.14 23:44	buy	766	123.60	1.29322	0.00000	0.00000
2296	2011.03.14 23:44	modify	766	123.60	1.29322	1.27800	1.29790
2297	2011.03.15 01:44	close	766	123.60	1.29279	1.27800	1.29790	-5920.12	406181.56
2298	2011.03.15 23:22	buy	767	121.90	1.28292	0.00000	0.00000
2299	2011.03.15 23:22	modify	767	121.90	1.28292	1.26640	1.28750
2300	2011.03.16 01:23	close	767	121.90	1.28161	1.26640	1.28750	-18652.80	387528.76
2301	2011.03.16 01:27	buy	768	116.30	1.28131	0.00000	0.00000
2302	2011.03.16 01:27	modify	768	116.30	1.28131	1.26610	1.28700
2303	2011.03.16 02:09	close	768	116.30	1.28194	1.26610	1.28700	8752.29	396281.05
2304	2011.03.16 23:01	buy	769	118.90	1.26192	0.00000	0.00000
2305	2011.03.16 23:01	modify	769	118.90	1.26192	1.24600	1.26760
2306	2011.03.16 23:12	close	769	118.90	1.26254	1.24600	1.26760	8805.93	405086.98
2307	2011.03.16 23:56	buy	770	121.50	1.26158	0.00000	0.00000
2308	2011.03.16 23:56	modify	770	121.50	1.26158	1.24550	1.26580
2309	2011.03.16 23:56	close	770	121.50	1.26222	1.24550	1.26580	9288.77	414375.75
2310	2011.03.17 00:11	buy	771	124.30	1.26135	0.00000	0.00000
2311	2011.03.17 00:11	modify	771	124.30	1.26135	1.24530	1.26610
2312	2011.03.17 00:19	close	771	124.30	1.25429	1.24530	1.26610	-104828.11	309547.64
2313	2011.03.17 23:26	buy	772	92.90	1.25996	0.00000	0.00000
2314	2011.03.17 23:26	modify	772	92.90	1.25996	1.24440	1.26510
2315	2011.03.17 23:47	close	772	92.90	1.26059	1.24440	1.26510	6991.22	316538.86
2316	2011.03.17 23:56	buy	773	95.00	1.25996	0.00000	0.00000
2317	2011.03.17 23:56	modify	773	95.00	1.25996	1.24480	1.26550
2318	2011.03.18 01:19	close	773	95.00	1.26049	1.24480	1.26550	6343.91	322882.77
2319	2011.03.18 01:19	sell	774	96.90	1.26051	0.00000	0.00000
2320	2011.03.18 01:19	modify	774	96.90	1.26051	1.27750	1.25490
2321	2011.03.18 01:36	close	774	96.90	1.25990	1.27750	1.25490	7058.97	329941.74
2322	2011.03.18 01:38	buy	775	99.00	1.25910	0.00000	0.00000
2323	2011.03.18 01:38	modify	775	99.00	1.25910	1.24380	1.26390
2324	2011.03.18 02:29	close	775	99.00	1.25974	1.24380	1.26390	7568.54	337510.28
2325	2011.03.21 23:19	buy	776	101.30	1.28695	0.00000	0.00000
2326	2011.03.21 23:19	modify	776	101.30	1.28695	1.27050	1.29200
2327	2011.03.22 01:19	close	776	101.30	1.28683	1.27050	1.29200	-1100.76	336409.52
2328	2011.03.23 00:31	buy	777	100.90	1.28240	0.00000	0.00000
2329	2011.03.23 00:32	modify	777	100.90	1.28240	1.26540	1.28830
2330	2011.03.23 02:31	close	777	100.90	1.28161	1.26540	1.28830	-9521.71	326887.81
2331	2011.03.23 23:00	buy	778	98.10	1.28168	0.00000	0.00000
2332	2011.03.23 23:00	modify	778	98.10	1.28168	1.26570	1.28750
2333	2011.03.24 01:00	close	778	98.10	1.27939	1.26570	1.28750	-25814.67	301073.14
2334	2011.03.24 01:03	sell	779	90.30	1.28041	0.00000	0.00000
2335	2011.03.24 01:03	modify	779	90.30	1.28041	1.29640	1.27610
2336	2011.03.24 03:04	close	779	90.30	1.28095	1.29640	1.27610	-5823.31	295249.83
2337	2011.03.24 23:00	sell	780	88.60	1.28777	0.00000	0.00000
2338	2011.03.24 23:00	modify	780	88.60	1.28777	1.30400	1.28230
2339	2011.03.25 00:26	close	780	88.60	1.28707	1.30400	1.28230	6652.80	301902.64
2340	2011.03.25 00:26	buy	781	90.60	1.28707	0.00000	0.00000
2341	2011.03.25 00:26	modify	781	90.60	1.28707	1.27210	1.29300
2342	2011.03.25 01:46	close	781	90.60	1.28757	1.27210	1.29300	5411.28	307313.92
2343	2011.03.28 23:02	buy	782	92.20	1.29226	0.00000	0.00000
2344	2011.03.28 23:02	modify	782	92.20	1.29226	1.27630	1.29790
2345	2011.03.29 01:03	close	782	92.20	1.29090	1.27630	1.29790	-14658.87	292655.05
2346	2011.03.29 01:06	buy	783	87.80	1.29106	0.00000	0.00000
2347	2011.03.29 01:07	modify	783	87.80	1.29106	1.27520	1.29660
2348	2011.03.29 03:07	close	783	87.80	1.28975	1.27520	1.29660	-13739.40	278915.65
2349	2011.03.30 01:40	sell	784	83.70	1.29902	0.00000	0.00000
2350	2011.03.30 01:40	modify	784	83.70	1.29902	1.31500	1.29400
2351	2011.03.30 02:57	close	784	83.70	1.29849	1.31500	1.29400	5297.72	284213.37
2352	2011.03.30 23:01	buy	785	85.30	1.29757	0.00000	0.00000
2353	2011.03.30 23:01	modify	785	85.30	1.29757	1.28200	1.30210
2354	2011.03.31 01:01	close	785	85.30	1.29739	1.28200	1.30210	-946.62	283266.75
2355	2011.03.31 01:25	sell	786	85.00	1.29791	0.00000	0.00000
2356	2011.03.31 01:25	modify	786	85.00	1.29791	1.31370	1.29330
2357	2011.03.31 02:10	close	786	85.00	1.29730	1.31370	1.29330	6192.08	289458.83
2358	2011.03.31 23:00	sell	787	86.80	1.30160	0.00000	0.00000
2359	2011.03.31 23:00	modify	787	86.80	1.30160	1.31670	1.29720
2360	2011.03.31 23:27	close	787	86.80	1.30100	1.31670	1.29720	6219.55	295678.38
2361	2011.04.01 00:00	buy	788	88.70	1.30080	0.00000	0.00000
2362	2011.04.01 00:00	modify	788	88.70	1.30080	1.28570	1.30590
2363	2011.04.01 00:05	close	788	88.70	1.30142	1.28570	1.30590	6569.20	302247.58
2364	2011.04.01 01:14	buy	789	90.70	1.30106	0.00000	0.00000
2365	2011.04.01 01:14	modify	789	90.70	1.30106	1.28610	1.30680
2366	2011.04.01 01:30	close	789	90.70	1.30167	1.28610	1.30680	6608.97	308856.55
2367	2011.04.05 00:00	buy	790	92.70	1.31230	0.00000	0.00000
2368	2011.04.05 00:00	modify	790	92.70	1.31230	1.29560	1.31680
2369	2011.04.05 00:46	close	790	92.70	1.31291	1.29560	1.31680	6754.71	315611.26
2370	2011.04.06 00:00	buy	791	94.70	1.31566	0.00000	0.00000
2371	2011.04.06 00:00	modify	791	94.70	1.31566	1.29880	1.32070
2372	2011.04.06 01:20	close	791	94.70	1.31617	1.29880	1.32070	5769.21	321380.47
2373	2011.04.06 23:07	buy	792	96.40	1.31662	0.00000	0.00000
2374	2011.04.06 23:07	modify	792	96.40	1.31662	1.30120	1.32240
2375	2011.04.06 23:28	close	792	96.40	1.31731	1.30120	1.32240	7945.53	329326.00
2376	2011.04.07 00:00	buy	793	98.80	1.31633	0.00000	0.00000
2377	2011.04.07 00:01	modify	793	98.80	1.31633	1.30130	1.32100
2378	2011.04.07 02:01	close	793	98.80	1.31575	1.30130	1.32100	-6845.13	322480.87
2379	2011.04.07 23:31	sell	794	96.70	1.31092	0.00000	0.00000
2380	2011.04.07 23:31	modify	794	96.70	1.31092	1.32710	1.30530
2381	2011.04.08 01:00	close	794	96.70	1.31040	1.32710	1.30530	5182.35	327663.21
2382	2011.04.08 01:00	buy	795	98.30	1.31035	0.00000	0.00000
2383	2011.04.08 01:00	modify	795	98.30	1.31035	1.29480	1.31530
2384	2011.04.08 01:02	close	795	98.30	1.31100	1.29480	1.31530	7632.45	335295.66
2385	2011.04.12 00:00	buy	796	100.60	1.30796	0.00000	0.00000
2386	2011.04.12 00:00	modify	796	100.60	1.30796	1.29130	1.31310
2387	2011.04.12 00:05	close	796	100.60	1.30859	1.29130	1.31310	7570.68	342866.34
2388	2011.04.12 01:25	sell	797	102.90	1.30902	0.00000	0.00000
2389	2011.04.12 01:25	modify	797	102.90	1.30902	1.32440	1.30490
2390	2011.04.12 02:37	close	797	102.90	1.30842	1.32440	1.30490	7373.17	350239.51
2391	2011.04.12 23:19	buy	798	105.10	1.29789	0.00000	0.00000
2392	2011.04.12 23:19	modify	798	105.10	1.29789	1.28280	1.30310
2393	2011.04.12 23:21	close	798	105.10	1.29852	1.28280	1.30310	7909.33	358148.84
2394	2011.04.13 00:00	buy	799	107.40	1.29812	0.00000	0.00000
2395	2011.04.13 00:00	modify	799	107.40	1.29812	1.28220	1.30340
2396	2011.04.13 00:51	close	799	107.40	1.29882	1.28220	1.30340	8980.47	367129.31
2397	2011.04.14 00:00	buy	800	110.10	1.29376	0.00000	0.00000
2398	2011.04.14 00:01	modify	800	110.10	1.29376	1.27800	1.29980
2399	2011.04.14 00:01	close	800	110.10	1.29446	1.27800	1.29980	9206.23	376335.54
2400	2011.04.14 00:55	buy	801	112.90	1.29397	0.00000	0.00000
2401	2011.04.14 00:55	modify	801	112.90	1.29397	1.27730	1.29960
2402	2011.04.14 02:55	close	801	112.90	1.29429	1.27730	1.29960	4315.60	380651.14
2403	2011.04.14 23:00	sell	802	114.20	1.29304	0.00000	0.00000
2404	2011.04.14 23:00	modify	802	114.20	1.29304	1.30950	1.28810
2405	2011.04.15 00:00	close	802	114.20	1.29234	1.30950	1.28810	8575.06	389226.20
2406	2011.04.15 00:00	buy	803	116.80	1.29234	0.00000	0.00000
2407	2011.04.15 00:00	modify	803	116.80	1.29234	1.27560	1.29680
2408	2011.04.15 01:01	close	803	116.80	1.29295	1.27560	1.29680	8510.78	397736.98
2409	2011.04.15 01:21	sell	804	119.30	1.29298	0.00000	0.00000
2410	2011.04.15 01:21	modify	804	119.30	1.29298	1.30940	1.28810
2411	2011.04.15 03:21	close	804	119.30	1.29398	1.30940	1.28810	-14247.15	383489.83
2412	2011.04.18 23:42	buy	805	115.00	1.27617	0.00000	0.00000
2413	2011.04.18 23:42	modify	805	115.00	1.27617	1.26000	1.28040
2414	2011.04.19 01:43	close	805	115.00	1.27468	1.26000	1.28040	-20069.44	363420.39
2415	2011.04.20 00:04	sell	806	109.00	1.29048	0.00000	0.00000
2416	2011.04.20 00:04	modify	806	109.00	1.29048	1.30580	1.28460
2417	2011.04.20 00:04	close	806	109.00	1.28983	1.30580	1.28460	8461.11	371881.50
2418	2011.04.20 00:04	sell	807	111.60	1.29049	0.00000	0.00000
2419	2011.04.20 00:04	modify	807	111.60	1.29049	1.30560	1.28530
2420	2011.04.20 00:04	close	807	111.60	1.28982	1.30560	1.28530	8929.50	380811.00
2421	2011.04.20 00:04	sell	808	114.20	1.29087	0.00000	0.00000
2422	2011.04.20 00:04	modify	808	114.20	1.29087	1.30690	1.28570
2423	2011.04.20 00:04	close	808	114.20	1.29023	1.30690	1.28570	8728.39	389539.39
2424	2011.04.20 00:50	buy	809	116.90	1.28922	0.00000	0.00000
2425	2011.04.20 00:50	modify	809	116.90	1.28922	1.27280	1.29470
2426	2011.04.20 02:12	close	809	116.90	1.28976	1.27280	1.29470	7540.58	397079.97
2427	2011.04.20 23:42	buy	810	119.10	1.28902	0.00000	0.00000
2428	2011.04.20 23:42	modify	810	119.10	1.28902	1.27380	1.29480
2429	2011.04.20 23:49	close	810	119.10	1.28968	1.27380	1.29480	9389.72	406469.69
2430	2011.04.21 23:00	sell	811	121.90	1.28877	0.00000	0.00000
2431	2011.04.21 23:00	modify	811	121.90	1.28877	1.30470	1.28330
2432	2011.04.22 01:00	close	811	121.90	1.28977	1.30470	1.28330	-15594.78	390874.91
2433	2011.04.22 01:00	sell	812	117.30	1.28957	0.00000	0.00000
2434	2011.04.22 01:00	modify	812	117.30	1.28957	1.30480	1.28420
2435	2011.04.22 03:00	close	812	117.30	1.28993	1.30480	1.28420	-5042.99	385831.92
2436	2011.04.25 23:26	sell	813	115.70	1.28472	0.00000	0.00000
2437	2011.04.25 23:26	modify	813	115.70	1.28472	1.29980	1.28050
2438	2011.04.26 01:27	close	813	115.70	1.28476	1.29980	1.28050	-1537.07	384294.86
2439	2011.04.26 23:00	buy	814	115.30	1.28244	0.00000	0.00000
2440	2011.04.26 23:00	modify	814	115.30	1.28244	1.26590	1.28770
2441	2011.04.26 23:06	close	814	115.30	1.28305	1.26590	1.28770	8401.48	392696.34
2442	2011.04.27 23:29	sell	815	117.80	1.29307	0.00000	0.00000
2443	2011.04.27 23:29	modify	815	117.80	1.29307	1.31000	1.28730
2444	2011.04.27 23:32	close	815	117.80	1.29239	1.31000	1.28730	9566.25	402262.59
2445	2011.04.28 00:50	sell	816	120.70	1.29360	0.00000	0.00000
2446	2011.04.28 00:50	modify	816	120.70	1.29360	1.31060	1.28780
2447	2011.04.28 01:34	close	816	120.70	1.29300	1.31060	1.28780	8648.61	410911.20
2448	2011.04.28 23:02	sell	817	123.30	1.29418	0.00000	0.00000
2449	2011.04.28 23:02	modify	817	123.30	1.29418	1.31000	1.28970
2450	2011.04.29 01:02	close	817	123.30	1.29521	1.31000	1.28970	-16215.82	394695.38
2451	2011.04.29 01:02	sell	818	118.40	1.29501	0.00000	0.00000
2452	2011.04.29 01:02	modify	818	118.40	1.29501	1.31090	1.29000
2453	2011.04.29 03:02	close	818	118.40	1.29587	1.31090	1.29000	-12160.27	382535.11
2454	2011.05.02 23:00	buy	819	114.80	1.28312	0.00000	0.00000
2455	2011.05.02 23:00	modify	819	114.80	1.28312	1.26780	1.28900
2456	2011.05.03 01:00	close	819	114.80	1.28196	1.26780	1.28900	-15509.37	367025.74
2457	2011.05.03 01:00	buy	820	110.10	1.28198	0.00000	0.00000
2458	2011.05.03 01:00	modify	820	110.10	1.28198	1.26690	1.28710
2459	2011.05.03 03:00	close	820	110.10	1.28138	1.26690	1.28710	-7891.15	359134.59
2460	2011.05.03 23:30	buy	821	107.70	1.27708	0.00000	0.00000
2461	2011.05.03 23:30	modify	821	107.70	1.27708	1.26170	1.28310
2462	2011.05.04 01:30	close	821	107.70	1.27679	1.26170	1.28310	-3357.42	355777.17
2463	2011.05.04 01:34	sell	822	106.70	1.27718	0.00000	0.00000
2464	2011.05.04 01:34	modify	822	106.70	1.27718	1.29420	1.27170
2465	2011.05.04 03:35	close	822	106.70	1.27849	1.29420	1.27170	-16692.78	339084.39
2466	2011.05.04 23:49	sell	823	101.70	1.27825	0.00000	0.00000
2467	2011.05.04 23:49	modify	823	101.70	1.27825	1.29410	1.27330
2468	2011.05.04 23:51	close	823	101.70	1.27753	1.29410	1.27330	8744.63	347829.02
2469	2011.05.05 00:01	buy	824	104.30	1.27695	0.00000	0.00000
2470	2011.05.05 00:01	modify	824	104.30	1.27695	1.26130	1.28140
2471	2011.05.05 00:01	close	824	104.30	1.27759	1.26130	1.28140	7973.62	355802.64
2472	2011.05.05 00:09	buy	825	106.70	1.27572	0.00000	0.00000
2473	2011.05.05 00:09	modify	825	106.70	1.27572	1.26030	1.28060
2474	2011.05.05 00:09	close	825	106.70	1.27640	1.26030	1.28060	8666.92	364469.56
2475	2011.05.05 00:31	sell	826	109.30	1.27791	0.00000	0.00000
2476	2011.05.05 00:31	modify	826	109.30	1.27791	1.29370	1.27240
2477	2011.05.05 00:31	close	826	109.30	1.27729	1.29370	1.27240	8092.81	372562.37
2478	2011.05.05 00:35	buy	827	111.80	1.27664	0.00000	0.00000
2479	2011.05.05 00:35	modify	827	111.80	1.27664	1.26030	1.28080
2480	2011.05.05 01:04	close	827	111.80	1.27728	1.26030	1.28080	8547.00	381109.37
2481	2011.05.05 23:36	buy	828	114.30	1.26421	0.00000	0.00000
2482	2011.05.05 23:36	modify	828	114.30	1.26421	1.24800	1.26910
2483	2011.05.05 23:38	close	828	114.30	1.26490	1.24800	1.26910	9420.77	390530.14
2484	2011.05.06 00:29	sell	829	117.20	1.26548	0.00000	0.00000
2485	2011.05.06 00:29	modify	829	117.20	1.26548	1.28230	1.26130
2486	2011.05.06 00:35	close	829	117.20	1.26487	1.28230	1.26130	8537.79	399067.93
2487	2011.05.09 23:06	sell	830	119.70	1.25201	0.00000	0.00000
2488	2011.05.09 23:06	modify	830	119.70	1.25201	1.26870	1.24610
2489	2011.05.09 23:19	close	830	119.70	1.25138	1.26870	1.24610	9004.51	408072.44
2490	2011.05.10 00:00	sell	831	122.40	1.25242	0.00000	0.00000
2491	2011.05.10 00:00	modify	831	122.40	1.25242	1.26790	1.24690
2492	2011.05.10 01:15	close	831	122.40	1.25188	1.26790	1.24690	7892.25	415964.69
2493	2011.05.10 01:36	sell	832	124.80	1.25224	0.00000	0.00000
2494	2011.05.10 01:36	modify	832	124.80	1.25224	1.26870	1.24670
2495	2011.05.10 02:07	close	832	124.80	1.25160	1.26870	1.24670	9537.18	425501.87
2496	2011.05.10 23:00	sell	833	127.70	1.26806	0.00000	0.00000
2497	2011.05.10 23:00	modify	833	127.70	1.26806	1.28430	1.26230
2498	2011.05.11 00:00	close	833	127.70	1.26741	1.28430	1.26230	8824.81	434326.68
2499	2011.05.11 00:00	buy	834	130.30	1.26741	0.00000	0.00000
2500	2011.05.11 00:00	modify	834	130.30	1.26741	1.25060	1.27330
2501	2011.05.11 01:18	close	834	130.30	1.26791	1.25060	1.27330	7781.15	442107.83
2502	2011.05.11 01:22	sell	835	132.60	1.26810	0.00000	0.00000
2503	2011.05.11 01:22	modify	835	132.60	1.26810	1.28350	1.26230
2504	2011.05.11 02:37	close	835	132.60	1.26757	1.28350	1.26230	8391.60	450499.43
2505	2011.05.11 23:16	sell	836	135.10	1.26065	0.00000	0.00000
2506	2011.05.11 23:16	modify	836	135.10	1.26065	1.27580	1.25500
2507	2011.05.11 23:16	close	836	135.10	1.25994	1.27580	1.25500	11453.53	461952.96
2508	2011.05.12 00:00	buy	837	138.60	1.25883	0.00000	0.00000
2509	2011.05.12 00:00	modify	837	138.60	1.25883	1.24210	1.26370
2510	2011.05.12 00:00	close	837	138.60	1.25944	1.24210	1.26370	10097.70	472050.66
2511	2011.05.12 00:00	sell	838	141.60	1.26076	0.00000	0.00000
2512	2011.05.12 00:01	modify	838	141.60	1.26076	1.27670	1.25600
2513	2011.05.12 00:01	close	838	141.60	1.25889	1.27670	1.25600	31617.71	503668.37
2514	2011.05.12 00:51	buy	839	151.10	1.25894	0.00000	0.00000
2515	2011.05.12 00:51	modify	839	151.10	1.25894	1.24260	1.26350
2516	2011.05.12 02:03	close	839	151.10	1.25958	1.24260	1.26350	11549.78	515218.15
2517	2011.05.16 23:07	buy	840	154.60	1.25264	0.00000	0.00000
2518	2011.05.16 23:07	modify	840	154.60	1.25264	1.23680	1.25790
2519	2011.05.17 01:07	close	840	154.60	1.25182	1.23680	1.25790	-14604.78	500613.37
2520	2011.05.17 23:54	sell	841	150.20	1.25380	0.00000	0.00000
2521	2011.05.17 23:54	modify	841	150.20	1.25380	1.26890	1.24880
2522	2011.05.17 23:56	close	841	150.20	1.25318	1.26890	1.24880	11119.55	511732.92
2523	2011.05.18 01:21	sell	842	153.50	1.25350	0.00000	0.00000
2524	2011.05.18 01:21	modify	842	153.50	1.25350	1.26950	1.24900
2525	2011.05.18 03:21	close	842	153.50	1.25455	1.26950	1.24900	-19245.23	492487.69
2526	2011.05.19 00:01	buy	843	147.70	1.25408	0.00000	0.00000
2527	2011.05.19 00:02	modify	843	147.70	1.25408	1.23780	1.25930
2528	2011.05.19 00:02	close	843	147.70	1.25471	1.23780	1.25930	11113.49	503601.18
2529	2011.05.19 01:00	sell	844	151.10	1.25547	0.00000	0.00000
2530	2011.05.19 01:00	modify	844	151.10	1.25547	1.27140	1.25110
2531	2011.05.19 03:00	close	844	151.10	1.25632	1.27140	1.25110	-15335.89	488265.29
2532	2011.05.20 00:35	sell	845	146.50	1.26077	0.00000	0.00000
2533	2011.05.20 00:35	modify	845	146.50	1.26077	1.27580	1.25560
2534	2011.05.20 00:49	close	845	146.50	1.26016	1.27580	1.25560	10670.71	498936.00
2535	2011.05.20 01:26	sell	846	149.70	1.26098	0.00000	0.00000
2536	2011.05.20 01:26	modify	846	149.70	1.26098	1.27780	1.25560
2537	2011.05.20 03:26	close	846	149.70	1.26114	1.27780	1.25560	-2860.00	496076.00
2538	2011.05.24 00:45	sell	847	148.80	1.24165	0.00000	0.00000
2539	2011.05.24 00:45	modify	847	148.80	1.24165	1.25680	1.23600
2540	2011.05.24 01:48	close	847	148.80	1.24098	1.25680	1.23600	11903.86	507979.86
2541	2011.05.24 01:48	buy	848	152.40	1.24088	0.00000	0.00000
2542	2011.05.24 01:48	modify	848	152.40	1.24088	1.22520	1.24560
2543	2011.05.24 02:26	close	848	152.40	1.24163	1.22520	1.24560	13651.18	521631.04
2544	2011.05.25 00:33	buy	849	156.50	1.24022	0.00000	0.00000
2545	2011.05.25 00:33	modify	849	156.50	1.24022	1.22430	1.24490
2546	2011.05.25 02:00	close	849	156.50	1.24072	1.22430	1.24490	9345.63	530976.67
2547	2011.05.26 01:12	sell	850	159.30	1.22940	0.00000	0.00000
2548	2011.05.26 01:12	modify	850	159.30	1.22940	1.24570	1.22390
2549	2011.05.26 01:29	close	850	159.30	1.22877	1.24570	1.22390	11983.17	542959.84
2550	2011.05.26 01:30	buy	851	162.90	1.22874	0.00000	0.00000
2551	2011.05.26 01:30	modify	851	162.90	1.22874	1.21170	1.23460
2552	2011.05.26 03:06	close	851	162.90	1.22925	1.21170	1.23460	9922.48	552882.32
2553	2011.05.27 00:03	buy	852	165.90	1.22249	0.00000	0.00000
2554	2011.05.27 00:03	modify	852	165.90	1.22249	1.20680	1.22730
2555	2011.05.27 00:04	close	852	165.90	1.22317	1.20680	1.22730	13473.63	566355.95
2556	2011.05.27 00:36	buy	853	169.90	1.22286	0.00000	0.00000
2557	2011.05.27 00:36	modify	853	169.90	1.22286	1.20790	1.22830
2558	2011.05.27 01:08	close	853	169.90	1.22349	1.20790	1.22830	12783.89	579139.84
2559	2011.05.27 01:08	sell	854	173.70	1.22369	0.00000	0.00000
2560	2011.05.27 01:08	modify	854	173.70	1.22369	1.24030	1.21780
2561	2011.05.27 01:11	close	854	173.70	1.22307	1.24030	1.21780	12858.98	591998.82
2562	2011.05.27 01:18	buy	855	177.60	1.22275	0.00000	0.00000
2563	2011.05.27 01:18	modify	855	177.60	1.22275	1.20660	1.22730
2564	2011.05.27 01:58	close	855	177.60	1.22338	1.20660	1.22730	13363.27	605362.09
2565	2011.05.30 23:00	sell	856	181.60	1.21760	0.00000	0.00000
2566	2011.05.30 23:00	modify	856	181.60	1.21760	1.23380	1.21290
2567	2011.05.31 00:00	close	856	181.60	1.21678	1.23380	1.21290	16235.49	621597.58
2568	2011.05.31 00:00	buy	857	186.50	1.21678	0.00000	0.00000
2569	2011.05.31 00:01	modify	857	186.50	1.21678	1.20110	1.22260
2570	2011.05.31 00:34	close	857	186.50	1.21740	1.20110	1.22260	13810.19	635407.77
2571	2011.05.31 01:04	sell	858	190.60	1.21749	0.00000	0.00000
2572	2011.05.31 01:04	modify	858	190.60	1.21749	1.23380	1.21350
2573	2011.05.31 02:56	close	858	190.60	1.21695	1.23380	1.21350	12289.43	647697.20
2574	2011.05.31 23:00	sell	859	194.30	1.22732	0.00000	0.00000
2575	2011.05.31 23:00	modify	859	194.30	1.22732	1.24360	1.22300
2576	2011.06.01 01:00	close	859	194.30	1.22912	1.24360	1.22300	-43413.10	604284.10
2577	2011.06.01 01:00	sell	860	181.30	1.22892	0.00000	0.00000
2578	2011.06.01 01:00	modify	860	181.30	1.22892	1.24440	1.22310
2579	2011.06.01 03:00	close	860	181.30	1.22853	1.24440	1.22310	8442.63	612726.73
2580	2011.06.01 23:00	buy	861	183.80	1.20844	0.00000	0.00000
2581	2011.06.01 23:00	modify	861	183.80	1.20844	1.19310	1.21410
2582	2011.06.02 01:00	close	861	183.80	1.20682	1.19310	1.21410	-33650.04	579076.68
2583	2011.06.02 01:00	sell	862	173.70	1.20700	0.00000	0.00000
2584	2011.06.02 01:00	modify	862	173.70	1.20700	1.22390	1.20210
2585	2011.06.02 03:00	close	862	173.70	1.20831	1.22390	1.20210	-27169.79	551906.89
2586	2011.06.02 23:00	sell	863	165.60	1.22086	0.00000	0.00000
2587	2011.06.02 23:00	modify	863	165.60	1.22086	1.23730	1.21530
2588	2011.06.03 00:00	close	863	165.60	1.21996	1.23730	1.21530	16386.90	568293.79
2589	2011.06.03 00:37	sell	864	170.50	1.22099	0.00000	0.00000
2590	2011.06.03 00:37	modify	864	170.50	1.22099	1.23660	1.21630
2591	2011.06.03 02:37	close	864	170.50	1.22133	1.23660	1.21630	-6921.79	561372.00
2592	2011.06.06 23:00	buy	865	168.40	1.21853	0.00000	0.00000
2593	2011.06.06 23:00	modify	865	168.40	1.21853	1.20260	1.22350
2594	2011.06.07 01:00	close	865	168.40	1.21743	1.20260	1.22350	-21540.01	539831.99
2595	2011.06.07 01:00	sell	866	161.90	1.21743	0.00000	0.00000
2596	2011.06.07 01:00	modify	866	161.90	1.21743	1.23360	1.21240
2597	2011.06.07 03:00	close	866	161.90	1.21846	1.23360	1.21240	-19911.29	519920.70
2598	2011.06.07 23:00	buy	867	156.00	1.22755	0.00000	0.00000
2599	2011.06.07 23:00	modify	867	156.00	1.22755	1.21100	1.23340
2600	2011.06.07 23:13	close	867	156.00	1.22815	1.21100	1.23340	11178.92	531099.62
2601	2011.06.08 01:29	sell	868	159.30	1.22883	0.00000	0.00000
2602	2011.06.08 01:29	modify	868	159.30	1.22883	1.24420	1.22440
2603	2011.06.08 02:04	close	868	159.30	1.22819	1.24420	1.22440	12173.23	543272.85
2604	2011.06.08 23:00	buy	869	163.00	1.21825	0.00000	0.00000
2605	2011.06.08 23:00	modify	869	163.00	1.21825	1.20310	1.22310
2606	2011.06.08 23:54	close	869	163.00	1.21886	1.20310	1.22310	11875.22	555148.07
2607	2011.06.09 00:00	sell	870	166.50	1.21907	0.00000	0.00000
2608	2011.06.09 00:00	modify	870	166.50	1.21907	1.23510	1.21510
2609	2011.06.09 02:00	close	870	166.50	1.22024	1.23510	1.21510	-23260.02	531888.05
2610	2011.06.09 23:00	buy	871	159.60	1.22032	0.00000	0.00000
2611	2011.06.09 23:00	modify	871	159.60	1.22032	1.20400	1.22600
2612	2011.06.09 23:13	close	871	159.60	1.22093	1.20400	1.22600	11627.51	543515.56
2613	2011.06.09 23:52	sell	872	163.10	1.22129	0.00000	0.00000
2614	2011.06.09 23:52	modify	872	163.10	1.22129	1.23700	1.21620
2615	2011.06.10 00:00	close	872	163.10	1.22065	1.23700	1.21620	11075.96	554591.51
2616	2011.06.10 00:01	buy	873	166.40	1.22020	0.00000	0.00000
2617	2011.06.10 00:01	modify	873	166.40	1.22020	1.20330	1.22440
2618	2011.06.10 00:02	close	873	166.40	1.22081	1.20330	1.22440	12122.92	566714.43
2619	2011.06.10 00:02	buy	874	170.00	1.22037	0.00000	0.00000
2620	2011.06.10 00:02	modify	874	170.00	1.22037	1.20440	1.22510
2621	2011.06.10 01:17	close	874	170.00	1.22088	1.20440	1.22510	10354.83	577069.26
2622	2011.06.10 01:17	sell	875	173.10	1.22096	0.00000	0.00000
2623	2011.06.10 01:17	modify	875	173.10	1.22096	1.23740	1.21540
2624	2011.06.10 03:17	close	875	173.10	1.22306	1.23740	1.21540	-43403.66	533665.60
2625	2011.06.13 23:12	buy	876	160.10	1.20629	0.00000	0.00000
2626	2011.06.13 23:12	modify	876	160.10	1.20629	1.19050	1.21040
2627	2011.06.13 23:47	close	876	160.10	1.20690	1.19050	1.21040	11663.94	545329.54
2628	2011.06.14 00:25	sell	877	163.60	1.20692	0.00000	0.00000
2629	2011.06.14 00:25	modify	877	163.60	1.20692	1.22250	1.20210
2630	2011.06.14 00:33	close	877	163.60	1.20629	1.22250	1.20210	12306.48	557636.02
2631	2011.06.14 00:33	buy	878	167.30	1.20628	0.00000	0.00000
2632	2011.06.14 00:33	modify	878	167.30	1.20628	1.19120	1.21140
2633	2011.06.14 00:40	close	878	167.30	1.20693	1.19120	1.21140	12987.73	570623.75
2634	2011.06.14 01:21	sell	879	171.20	1.20698	0.00000	0.00000
2635	2011.06.14 01:21	modify	879	171.20	1.20698	1.22400	1.20250
2636	2011.06.14 02:09	close	879	171.20	1.20637	1.22400	1.20250	12469.35	583093.10
2637	2011.06.14 23:20	buy	880	174.90	1.22098	0.00000	0.00000
2638	2011.06.14 23:20	modify	880	174.90	1.22098	1.20530	1.22620
2639	2011.06.15 01:20	close	880	174.90	1.22099	1.20530	1.22620	815.44	583908.55
2640	2011.06.15 01:25	sell	881	175.20	1.22117	0.00000	0.00000
2641	2011.06.15 01:25	modify	881	175.20	1.22117	1.23690	1.21660
2642	2011.06.15 01:59	close	881	175.20	1.22024	1.23690	1.21660	19454.81	603363.36
2643	2011.06.16 00:01	buy	882	181.00	1.20789	0.00000	0.00000
2644	2011.06.16 00:01	modify	882	181.00	1.20789	1.19100	1.21360
2645	2011.06.16 00:02	close	882	181.00	1.20868	1.19100	1.21360	17077.51	620440.87
2646	2011.06.16 00:48	sell	883	186.10	1.20933	0.00000	0.00000
2647	2011.06.16 00:48	modify	883	186.10	1.20933	1.22560	1.20430
2648	2011.06.16 00:52	close	883	186.10	1.20870	1.22560	1.20430	13998.83	634439.70
2649	2011.06.16 01:23	sell	884	190.30	1.20939	0.00000	0.00000
2650	2011.06.16 01:23	modify	884	190.30	1.20939	1.22600	1.20520
2651	2011.06.16 01:27	close	884	190.30	1.20874	1.22600	1.20520	14769.20	649208.90
2652	2011.06.16 01:30	buy	885	194.80	1.20844	0.00000	0.00000
2653	2011.06.16 01:30	modify	885	194.80	1.20844	1.19180	1.21400
2654	2011.06.16 01:49	close	885	194.80	1.20917	1.19180	1.21400	16983.64	666192.54
2655	2011.06.16 23:04	sell	886	199.90	1.20489	0.00000	0.00000
2656	2011.06.16 23:04	modify	886	199.90	1.20489	1.22010	1.19990
2657	2011.06.16 23:59	close	886	199.90	1.20417	1.22010	1.19990	17185.02	683377.56
2658	2011.06.17 00:00	buy	887	205.00	1.20404	0.00000	0.00000
2659	2011.06.17 00:00	modify	887	205.00	1.20404	1.18740	1.20800
2660	2011.06.17 00:30	close	887	205.00	1.20465	1.18740	1.20800	14934.91	698312.47
2661	2011.06.17 01:02	sell	888	209.50	1.20519	0.00000	0.00000
2662	2011.06.17 01:02	modify	888	209.50	1.20519	1.22200	1.20070
2663	2011.06.17 02:02	close	888	209.50	1.20456	1.22200	1.20070	15759.02	714071.49
2664	2011.06.20 23:26	sell	889	214.20	1.21072	0.00000	0.00000
2665	2011.06.20 23:26	modify	889	214.20	1.21072	1.22720	1.20540
2666	2011.06.21 00:01	close	889	214.20	1.20985	1.22720	1.20540	20428.29	734499.77
2667	2011.06.21 00:01	buy	890	220.30	1.20985	0.00000	0.00000
2668	2011.06.21 00:01	modify	890	220.30	1.20985	1.19400	1.21470
2669	2011.06.21 00:02	close	890	220.30	1.21053	1.19400	1.21470	17891.32	752391.09
2670	2011.06.21 00:37	buy	891	225.70	1.21010	0.00000	0.00000
2671	2011.06.21 00:37	modify	891	225.70	1.21010	1.19450	1.21470
2672	2011.06.21 01:03	close	891	225.70	1.21078	1.19450	1.21470	18329.87	770720.96
2673	2011.06.21 23:00	buy	892	231.20	1.21065	0.00000	0.00000
2674	2011.06.21 23:00	modify	892	231.20	1.21065	1.19450	1.21510
2675	2011.06.21 23:57	close	892	231.20	1.21127	1.19450	1.21510	17119.79	787840.75
2676	2011.06.22 00:50	sell	893	236.40	1.21191	0.00000	0.00000
2677	2011.06.22 00:50	modify	893	236.40	1.21191	1.22800	1.20750
2678	2011.06.22 00:51	close	893	236.40	1.21107	1.22800	1.20750	23710.00	811550.75
2679	2011.06.22 00:51	sell	894	243.50	1.21231	0.00000	0.00000
2680	2011.06.22 00:51	close	894	243.50	1.21120	0.00000	0.00000	32272.07	843822.82
2681	2011.06.22 00:51	sell	895	253.10	1.21207	0.00000	0.00000
2682	2011.06.22 00:51	modify	895	253.10	1.21207	1.22850	1.20630
2683	2011.06.22 00:51	close	895	253.10	1.21124	1.22850	1.20630	25082.74	868905.56
2684	2011.06.22 00:51	sell	896	260.70	1.21203	0.00000	0.00000
2685	2011.06.22 00:51	close	896	260.70	1.21133	0.00000	0.00000	21789.33	890694.89
2686	2011.06.22 00:51	sell	897	267.20	1.21189	0.00000	0.00000
2687	2011.06.22 00:51	modify	897	267.20	1.21189	1.22880	1.20590
2688	2011.06.22 00:51	close	897	267.20	1.21088	1.22880	1.20590	32222.75	922917.64
2689	2011.06.22 00:51	sell	898	276.90	1.21192	0.00000	0.00000
2690	2011.06.22 00:51	modify	898	276.90	1.21192	1.22750	1.20670
2691	2011.06.22 00:51	close	898	276.90	1.21128	1.22750	1.20670	21159.62	944077.26
2692	2011.06.22 00:52	sell	899	283.20	1.21202	0.00000	0.00000
2693	2011.06.22 00:52	modify	899	283.20	1.21202	1.22770	1.20770
2694	2011.06.22 00:52	close	899	283.20	1.21132	1.22770	1.20770	23669.88	967747.14
2695	2011.06.22 00:54	buy	900	290.30	1.21020	0.00000	0.00000
2696	2011.06.22 00:54	modify	900	290.30	1.21020	1.19500	1.21420
2697	2011.06.22 00:56	close	900	290.30	1.21082	1.19500	1.21420	21496.00	989243.14
2698	2011.06.22 01:00	buy	901	296.80	1.21037	0.00000	0.00000
2699	2011.06.22 01:00	modify	901	296.80	1.21037	1.19370	1.21450
2700	2011.06.22 01:15	close	901	296.80	1.21098	1.19370	1.21450	21622.83	1010865.97
2701	2011.06.22 23:00	buy	902	303.30	1.20470	0.00000	0.00000
2702	2011.06.22 23:00	modify	902	303.30	1.20470	1.18960	1.21020
2703	2011.06.22 23:15	close	902	303.30	1.20531	1.18960	1.21020	22096.38	1032962.35
2704	2011.06.23 00:02	buy	903	309.90	1.20388	0.00000	0.00000
2705	2011.06.23 00:02	modify	903	309.90	1.20388	1.18770	1.20950
2706	2011.06.23 00:07	close	903	309.90	1.20453	1.18770	1.20950	24057.68	1057020.03
2707	2011.06.23 00:27	buy	904	317.10	1.20394	0.00000	0.00000
2708	2011.06.23 00:27	modify	904	317.10	1.20394	1.18780	1.20940
2709	2011.06.23 00:30	close	904	317.10	1.20460	1.18780	1.20940	24995.35	1082015.38
2710	2011.06.23 00:44	buy	905	324.60	1.20378	0.00000	0.00000
2711	2011.06.23 00:44	modify	905	324.60	1.20378	1.18790	1.20900
2712	2011.06.23 02:44	close	905	324.60	1.20404	1.18790	1.20900	10079.55	1092094.93
2713	2011.06.23 23:00	sell	906	327.60	1.19612	0.00000	0.00000
2714	2011.06.23 23:00	modify	906	327.60	1.19612	1.21250	1.19140
2715	2011.06.23 23:25	close	906	327.60	1.19551	1.21250	1.19140	23860.16	1115955.09
2716	2011.06.24 00:02	sell	907	334.80	1.19525	0.00000	0.00000
2717	2011.06.24 00:02	modify	907	334.80	1.19525	1.21160	1.18950
2718	2011.06.24 00:02	close	907	334.80	1.19391	1.21160	1.18950	53566.08	1169521.17
2719	2011.06.24 00:02	buy	908	350.90	1.19391	0.00000	0.00000
2720	2011.06.24 00:02	close	908	350.90	1.19488	0.00000	0.00000	40650.29	1210171.46
2721	2011.06.24 00:02	sell	909	363.10	1.19541	0.00000	0.00000
2722	2011.06.24 00:02	modify	909	363.10	1.19541	1.21060	1.19140
2723	2011.06.24 02:02	close	909	363.10	1.19613	1.21060	1.19140	-31214.64	1178956.82