Symbol		EURGBP (Euro vs Great Britain Pound )
Period		15 Minutes (M15) 2008.01.02 01:08 - 2011.06.22 02:59 (2009.01.01 - 2012.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	86435	Ticks modelled	36085182	Modelling quality	99.00%
Mismatched charts errors	0
Initial deposit	500.00
Total net profit	672207.55	Gross profit	3207653.46	Gross loss	-2535445.91
Profit factor	1.27	Expected payoff	661.62
Absolute drawdown	200.78	Maximal drawdown	82990.71 (10.71%)	Relative drawdown	11.95% (23101.82)
Total trades	1016	Short positions (won %)	466 (73.39%)	Long positions (won %)	550 (68.00%)
		Profit trades (% of total)	716 (70.47%)	Loss trades (% of total)	300 (29.53%)
Largest		profit trade	22992.62	loss trade	-159195.64
Average		profit trade	4479.96	loss trade	-8451.49
Maximum		consecutive wins (profit in money)	46 (4564.27)	consecutive losses (loss in money)	7 (-50515.19)
Maximal		consecutive profit (count of wins)	150910.19 (9)	consecutive loss (count of losses)	-163488.44 (2)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.01.02 01:18	buy	1	0.20	0.95355	0.00000	0.00000
2	2009.01.02 01:18	modify	1	0.20	0.95355	0.93780	0.95890
3	2009.01.02 01:25	close	1	0.20	0.94945	0.93780	0.95890	-131.36	368.64
4	2009.01.06 00:15	sell	2	0.10	0.92580	0.00000	0.00000
5	2009.01.06 00:15	modify	2	0.10	0.92580	0.94250	0.92020
6	2009.01.06 02:15	close	2	0.10	0.92820	0.94250	0.92020	-38.45	330.19
7	2009.01.06 23:00	buy	3	0.10	0.90395	0.00000	0.00000
8	2009.01.06 23:00	modify	3	0.10	0.90395	0.88900	0.90990
9	2009.01.06 23:08	close	3	0.10	0.90460	0.88900	0.90990	10.41	340.60
10	2009.01.07 00:00	buy	4	0.10	0.90355	0.00000	0.00000
11	2009.01.07 00:00	modify	4	0.10	0.90355	0.88720	0.90810
12	2009.01.07 00:05	close	4	0.10	0.90405	0.88720	0.90810	8.01	348.61
13	2009.01.07 00:26	sell	5	0.10	0.90570	0.00000	0.00000
14	2009.01.07 00:26	modify	5	0.10	0.90570	0.92130	0.90100
15	2009.01.07 01:53	close	5	0.10	0.90440	0.92130	0.90100	20.83	369.44
16	2009.01.07 23:22	sell	6	0.10	0.90085	0.00000	0.00000
17	2009.01.07 23:22	modify	6	0.10	0.90085	0.91720	0.89550
18	2009.01.08 01:22	close	6	0.10	0.90340	0.91720	0.89550	-42.39	327.05
19	2009.01.08 01:22	sell	7	0.10	0.90320	0.00000	0.00000
20	2009.01.08 01:22	modify	7	0.10	0.90320	0.92000	0.89830
21	2009.01.08 01:32	close	7	0.10	0.90245	0.92000	0.89830	12.02	339.07
22	2009.01.08 23:00	buy	8	0.10	0.90155	0.00000	0.00000
23	2009.01.08 23:00	modify	8	0.10	0.90155	0.88490	0.90620
24	2009.01.09 01:05	close	8	0.10	0.89930	0.88490	0.90620	-35.84	303.22
25	2009.01.09 01:10	buy	9	0.10	0.89910	0.00000	0.00000
26	2009.01.09 01:10	modify	9	0.10	0.89910	0.88280	0.90430
27	2009.01.09 01:12	close	9	0.10	0.89965	0.88280	0.90430	8.81	312.03
28	2009.01.09 01:23	buy	10	0.10	0.89925	0.00000	0.00000
29	2009.01.09 01:23	modify	10	0.10	0.89925	0.88230	0.90410
30	2009.01.09 01:26	close	10	0.10	0.89985	0.88230	0.90410	9.62	321.65
31	2009.01.09 01:30	buy	11	0.10	0.89920	0.00000	0.00000
32	2009.01.09 01:30	modify	11	0.10	0.89920	0.88300	0.90400
33	2009.01.09 01:32	close	11	0.10	0.89970	0.88300	0.90400	8.01	329.66
34	2009.01.09 01:34	buy	12	0.10	0.89925	0.00000	0.00000
35	2009.01.09 01:34	modify	12	0.10	0.89925	0.88430	0.90370
36	2009.01.09 01:48	close	12	0.10	0.89985	0.88430	0.90370	9.62	339.28
37	2009.01.12 23:09	sell	13	0.10	0.90275	0.00000	0.00000
38	2009.01.12 23:09	modify	13	0.10	0.90275	0.91850	0.89840
39	2009.01.12 23:10	close	13	0.10	0.90215	0.91850	0.89840	9.61	348.89
40	2009.01.12 23:59	sell	14	0.10	0.90275	0.00000	0.00000
41	2009.01.12 23:59	modify	14	0.10	0.90275	0.91950	0.89700
42	2009.01.13 00:02	close	14	0.10	0.90225	0.91950	0.89700	7.50	356.39
43	2009.01.13 00:50	sell	15	0.10	0.90240	0.00000	0.00000
44	2009.01.13 00:50	modify	15	0.10	0.90240	0.91830	0.89720
45	2009.01.13 00:54	close	15	0.10	0.90185	0.91830	0.89720	8.81	365.20
46	2009.01.13 23:36	sell	16	0.10	0.90975	0.00000	0.00000
47	2009.01.13 23:36	modify	16	0.10	0.90975	0.92480	0.90540
48	2009.01.14 00:40	close	16	0.10	0.90920	0.92480	0.90540	8.30	373.50
49	2009.01.14 00:59	buy	17	0.10	0.90875	0.00000	0.00000
50	2009.01.14 00:59	modify	17	0.10	0.90875	0.89370	0.91390
51	2009.01.14 01:19	close	17	0.10	0.90965	0.89370	0.91390	14.41	387.91
52	2009.01.14 01:28	buy	18	0.10	0.90795	0.00000	0.00000
53	2009.01.14 01:28	modify	18	0.10	0.90795	0.89230	0.91380
54	2009.01.14 01:33	close	18	0.10	0.90850	0.89230	0.91380	8.81	396.72
55	2009.01.14 01:37	buy	19	0.10	0.90795	0.00000	0.00000
56	2009.01.14 01:37	modify	19	0.10	0.90795	0.89230	0.91280
57	2009.01.14 01:55	close	19	0.10	0.90850	0.89230	0.91280	8.81	405.53
58	2009.01.14 23:05	buy	20	0.10	0.90175	0.00000	0.00000
59	2009.01.14 23:05	modify	20	0.10	0.90175	0.88490	0.90590
60	2009.01.14 23:06	close	20	0.10	0.90230	0.88490	0.90590	8.81	414.34
61	2009.01.14 23:28	sell	21	0.10	0.90285	0.00000	0.00000
62	2009.01.14 23:28	modify	21	0.10	0.90285	0.91900	0.89750
63	2009.01.14 23:29	close	21	0.10	0.90235	0.91900	0.89750	8.01	422.35
64	2009.01.14 23:40	sell	22	0.10	0.90330	0.00000	0.00000
65	2009.01.14 23:40	modify	22	0.10	0.90330	0.91980	0.89800
66	2009.01.14 23:42	close	22	0.10	0.90275	0.91980	0.89800	8.81	431.16
67	2009.01.15 00:17	sell	23	0.10	0.90365	0.00000	0.00000
68	2009.01.15 00:17	modify	23	0.10	0.90365	0.92040	0.89900
69	2009.01.15 00:23	close	23	0.10	0.90305	0.92040	0.89900	9.61	440.77
70	2009.01.15 00:28	sell	24	0.10	0.90370	0.00000	0.00000
71	2009.01.15 00:28	modify	24	0.10	0.90370	0.92070	0.89850
72	2009.01.15 00:30	close	24	0.10	0.90285	0.92070	0.89850	13.62	454.39
73	2009.01.15 23:19	buy	25	0.10	0.89680	0.00000	0.00000
74	2009.01.15 23:19	modify	25	0.10	0.89680	0.88090	0.90180
75	2009.01.15 23:54	close	25	0.10	0.89735	0.88090	0.90180	8.81	463.20
76	2009.01.16 00:12	sell	26	0.10	0.89780	0.00000	0.00000
77	2009.01.16 00:13	modify	26	0.10	0.89780	0.91400	0.89380
78	2009.01.16 00:18	close	26	0.10	0.89730	0.91400	0.89380	8.01	471.21
79	2009.01.16 00:25	sell	27	0.10	0.89800	0.00000	0.00000
80	2009.01.16 00:25	modify	27	0.10	0.89800	0.91500	0.89250
81	2009.01.16 00:31	close	27	0.10	0.89750	0.91500	0.89250	8.02	479.23
82	2009.01.16 00:45	buy	28	0.10	0.89660	0.00000	0.00000
83	2009.01.16 00:45	modify	28	0.10	0.89660	0.87980	0.90100
84	2009.01.16 02:08	close	28	0.10	0.89710	0.87980	0.90100	8.01	487.24
85	2009.01.19 23:10	sell	29	0.10	0.90745	0.00000	0.00000
86	2009.01.19 23:10	modify	29	0.10	0.90745	0.92420	0.90250
87	2009.01.19 23:15	close	29	0.10	0.90670	0.92420	0.90250	12.02	499.26
88	2009.01.20 00:32	buy	30	0.10	0.90605	0.00000	0.00000
89	2009.01.20 00:32	modify	30	0.10	0.90605	0.89030	0.91170
90	2009.01.20 01:01	close	30	0.10	0.90660	0.89030	0.91170	8.81	508.07
91	2009.01.20 01:01	sell	31	0.20	0.90680	0.00000	0.00000
92	2009.01.20 01:01	modify	31	0.20	0.90680	0.92330	0.90140
93	2009.01.20 01:01	close	31	0.20	0.90605	0.92330	0.90140	24.03	532.10
94	2009.01.20 01:06	sell	32	0.20	0.90710	0.00000	0.00000
95	2009.01.20 01:06	modify	32	0.20	0.90710	0.92350	0.90180
96	2009.01.20 03:06	close	32	0.20	0.90815	0.92350	0.90180	-33.65	498.45
97	2009.01.20 23:39	buy	33	0.10	0.92465	0.00000	0.00000
98	2009.01.20 23:39	modify	33	0.10	0.92465	0.90940	0.93050
99	2009.01.20 23:44	close	33	0.10	0.92515	0.90940	0.93050	8.01	506.46
100	2009.01.21 00:28	sell	34	0.20	0.92720	0.00000	0.00000
101	2009.01.21 00:28	modify	34	0.20	0.92720	0.94250	0.92180
102	2009.01.21 00:43	close	34	0.20	0.92670	0.94250	0.92180	16.02	522.48
103	2009.01.21 01:03	sell	35	0.20	0.92805	0.00000	0.00000
104	2009.01.21 01:03	modify	35	0.20	0.92805	0.94370	0.92380
105	2009.01.21 01:05	close	35	0.20	0.93165	0.94370	0.92380	-115.36	407.12
106	2009.01.22 01:28	sell	36	0.10	0.93420	0.00000	0.00000
107	2009.01.22 01:28	modify	36	0.10	0.93420	0.95040	0.92850
108	2009.01.22 01:32	close	36	0.10	0.93370	0.95040	0.92850	8.02	415.14
109	2009.01.22 01:34	buy	37	0.10	0.93230	0.00000	0.00000
110	2009.01.22 01:34	modify	37	0.10	0.93230	0.91730	0.93650
111	2009.01.22 01:41	close	37	0.10	0.93285	0.91730	0.93650	8.81	423.95
112	2009.01.26 23:05	buy	38	0.10	0.94190	0.00000	0.00000
113	2009.01.26 23:05	modify	38	0.10	0.94190	0.92670	0.94630
114	2009.01.26 23:07	close	38	0.10	0.94240	0.92670	0.94630	8.01	431.96
115	2009.01.27 01:02	buy	39	0.10	0.94215	0.00000	0.00000
116	2009.01.27 01:02	modify	39	0.10	0.94215	0.92600	0.94640
117	2009.01.27 01:08	close	39	0.10	0.94270	0.92600	0.94640	8.81	440.77
118	2009.01.27 01:11	sell	40	0.10	0.94340	0.00000	0.00000
119	2009.01.27 01:11	modify	40	0.10	0.94340	0.95990	0.93880
120	2009.01.27 01:23	close	40	0.10	0.94250	0.95990	0.93880	14.42	455.19
121	2009.01.27 23:24	sell	41	0.10	0.93220	0.00000	0.00000
122	2009.01.27 23:24	modify	41	0.10	0.93220	0.94900	0.92770
123	2009.01.27 23:29	close	41	0.10	0.93170	0.94900	0.92770	8.01	463.20
124	2009.01.28 01:40	buy	42	0.10	0.93045	0.00000	0.00000
125	2009.01.28 01:40	modify	42	0.10	0.93045	0.91440	0.93530
126	2009.01.28 01:59	close	42	0.10	0.93105	0.91440	0.93530	9.61	472.81
127	2009.01.28 23:15	buy	43	0.10	0.92255	0.00000	0.00000
128	2009.01.28 23:15	modify	43	0.10	0.92255	0.90630	0.92860
129	2009.01.28 23:15	close	43	0.10	0.92315	0.90630	0.92860	9.61	482.42
130	2009.01.28 23:27	sell	44	0.10	0.92465	0.00000	0.00000
131	2009.01.28 23:27	modify	44	0.10	0.92465	0.94050	0.91910
132	2009.01.28 23:30	close	44	0.10	0.92410	0.94050	0.91910	8.81	491.23
133	2009.01.29 01:10	buy	45	0.10	0.92275	0.00000	0.00000
134	2009.01.29 01:10	modify	45	0.10	0.92275	0.90680	0.92690
135	2009.01.29 01:13	close	45	0.10	0.92335	0.90680	0.92690	9.61	500.84
136	2009.01.29 23:00	buy	46	0.20	0.90550	0.00000	0.00000
137	2009.01.29 23:00	modify	46	0.20	0.90550	0.88990	0.91090
138	2009.01.30 00:13	close	46	0.20	0.90610	0.88990	0.91090	19.61	520.45
139	2009.01.30 00:13	sell	47	0.20	0.90610	0.00000	0.00000
140	2009.01.30 00:13	modify	47	0.20	0.90610	0.92290	0.90200
141	2009.01.30 00:18	close	47	0.20	0.90550	0.92290	0.90200	19.23	539.68
142	2009.01.30 01:09	buy	48	0.20	0.90500	0.00000	0.00000
143	2009.01.30 01:09	modify	48	0.20	0.90500	0.88880	0.90990
144	2009.01.30 01:09	close	48	0.20	0.90560	0.88880	0.90990	19.22	558.90
145	2009.02.02 23:00	buy	49	0.20	0.89890	0.00000	0.00000
146	2009.02.02 23:00	modify	49	0.20	0.89890	0.88340	0.90450
147	2009.02.02 23:00	close	49	0.20	0.89945	0.88340	0.90450	17.62	576.52
148	2009.02.03 00:47	sell	50	0.20	0.90065	0.00000	0.00000
149	2009.02.03 00:47	modify	50	0.20	0.90065	0.91650	0.89640
150	2009.02.03 00:47	close	50	0.20	0.90010	0.91650	0.89640	17.63	594.15
151	2009.02.03 01:05	buy	51	0.20	0.89905	0.00000	0.00000
152	2009.02.03 01:05	modify	51	0.20	0.89905	0.88220	0.90480
153	2009.02.03 01:14	close	51	0.20	0.89960	0.88220	0.90480	17.62	611.77
154	2009.02.03 23:23	buy	52	0.20	0.90090	0.00000	0.00000
155	2009.02.03 23:23	modify	52	0.20	0.90090	0.88470	0.90690
156	2009.02.03 23:25	close	52	0.20	0.90155	0.88470	0.90690	20.82	632.59
157	2009.02.03 23:30	buy	53	0.20	0.90070	0.00000	0.00000
158	2009.02.03 23:30	modify	53	0.20	0.90070	0.88370	0.90560
159	2009.02.03 23:33	close	53	0.20	0.90120	0.88370	0.90560	16.02	648.61
160	2009.02.04 00:46	buy	54	0.20	0.90110	0.00000	0.00000
161	2009.02.04 00:46	modify	54	0.20	0.90110	0.88600	0.90680
162	2009.02.04 00:54	close	54	0.20	0.90165	0.88600	0.90680	17.63	666.24
163	2009.02.04 01:45	buy	55	0.20	0.90050	0.00000	0.00000
164	2009.02.04 01:45	modify	55	0.20	0.90050	0.88350	0.90470
165	2009.02.04 01:45	close	55	0.20	0.90110	0.88350	0.90470	19.22	685.46
166	2009.02.05 00:30	buy	56	0.20	0.88805	0.00000	0.00000
167	2009.02.05 00:30	modify	56	0.20	0.88805	0.87300	0.89300
168	2009.02.05 01:05	close	56	0.20	0.88860	0.87300	0.89300	17.62	703.08
169	2009.02.05 01:13	buy	57	0.20	0.88790	0.00000	0.00000
170	2009.02.05 01:13	modify	57	0.20	0.88790	0.87180	0.89200
171	2009.02.05 01:19	close	57	0.20	0.88845	0.87180	0.89200	17.62	720.70
172	2009.02.05 01:21	sell	58	0.20	0.88905	0.00000	0.00000
173	2009.02.05 01:22	modify	58	0.20	0.88905	0.90490	0.88350
174	2009.02.05 01:26	close	58	0.20	0.88855	0.90490	0.88350	16.02	736.72
175	2009.02.05 23:00	buy	59	0.20	0.87430	0.00000	0.00000
176	2009.02.05 23:00	modify	59	0.20	0.87430	0.85750	0.87890
177	2009.02.05 23:08	close	59	0.20	0.87480	0.85750	0.87890	16.02	752.74
178	2009.02.06 00:54	sell	60	0.20	0.87550	0.00000	0.00000
179	2009.02.06 00:54	modify	60	0.20	0.87550	0.89170	0.86960
180	2009.02.06 01:02	close	60	0.20	0.87475	0.89170	0.86960	24.03	776.77
181	2009.02.06 01:10	buy	61	0.20	0.87440	0.00000	0.00000
182	2009.02.06 01:10	modify	61	0.20	0.87440	0.85850	0.87950
183	2009.02.06 01:27	close	61	0.20	0.87490	0.85850	0.87950	16.02	792.79
184	2009.02.10 01:04	buy	62	0.20	0.87230	0.00000	0.00000
185	2009.02.10 01:04	modify	62	0.20	0.87230	0.85730	0.87710
186	2009.02.10 01:16	close	62	0.20	0.87280	0.85730	0.87710	16.02	808.81
187	2009.02.10 01:26	buy	63	0.20	0.87210	0.00000	0.00000
188	2009.02.10 01:26	modify	63	0.20	0.87210	0.85630	0.87650
189	2009.02.10 01:27	close	63	0.20	0.87260	0.85630	0.87650	16.02	824.83
190	2009.02.10 01:39	buy	64	0.20	0.87215	0.00000	0.00000
191	2009.02.10 01:39	modify	64	0.20	0.87215	0.85610	0.87660
192	2009.02.10 01:57	close	64	0.20	0.87270	0.85610	0.87660	17.62	842.45
193	2009.02.10 23:07	sell	65	0.30	0.88915	0.00000	0.00000
194	2009.02.10 23:07	modify	65	0.30	0.88915	0.90550	0.88320
195	2009.02.10 23:29	close	65	0.30	0.88860	0.90550	0.88320	26.44	868.89
196	2009.02.10 23:44	buy	66	0.30	0.88795	0.00000	0.00000
197	2009.02.10 23:44	modify	66	0.30	0.88795	0.87210	0.89220
198	2009.02.11 00:03	close	66	0.30	0.88850	0.87210	0.89220	27.02	895.91
199	2009.02.11 00:09	sell	67	0.30	0.88915	0.00000	0.00000
200	2009.02.11 00:09	modify	67	0.30	0.88915	0.90430	0.88440
201	2009.02.11 00:12	close	67	0.30	0.88860	0.90430	0.88440	26.44	922.35
202	2009.02.11 01:33	sell	68	0.30	0.88840	0.00000	0.00000
203	2009.02.11 01:33	modify	68	0.30	0.88840	0.90480	0.88440
204	2009.02.11 01:39	close	68	0.30	0.88785	0.90480	0.88440	26.44	948.79
205	2009.02.11 01:49	buy	69	0.30	0.88695	0.00000	0.00000
206	2009.02.11 01:49	modify	69	0.30	0.88695	0.87000	0.89230
207	2009.02.11 02:01	close	69	0.30	0.88750	0.87000	0.89230	26.43	975.22
208	2009.02.12 00:53	sell	70	0.30	0.89695	0.00000	0.00000
209	2009.02.12 00:53	modify	70	0.30	0.89695	0.91330	0.89300
210	2009.02.12 00:59	close	70	0.30	0.89640	0.91330	0.89300	26.44	1001.66
211	2009.02.12 01:39	sell	71	0.30	0.89655	0.00000	0.00000
212	2009.02.12 01:39	modify	71	0.30	0.89655	0.91200	0.89200
213	2009.02.12 03:13	close	71	0.30	0.89600	0.91200	0.89200	26.44	1028.10
214	2009.02.12 23:00	buy	72	0.30	0.90045	0.00000	0.00000
215	2009.02.12 23:00	modify	72	0.30	0.90045	0.88390	0.90500
216	2009.02.12 23:00	close	72	0.30	0.90095	0.88390	0.90500	24.03	1052.13
217	2009.02.13 00:09	sell	73	0.30	0.90265	0.00000	0.00000
218	2009.02.13 00:09	modify	73	0.30	0.90265	0.91870	0.89810
219	2009.02.13 00:10	close	73	0.30	0.90185	0.91870	0.89810	38.46	1090.59
220	2009.02.13 01:08	buy	74	0.30	0.90095	0.00000	0.00000
221	2009.02.13 01:08	modify	74	0.30	0.90095	0.88500	0.90620
222	2009.02.13 01:11	close	74	0.30	0.90180	0.88500	0.90620	40.85	1131.44
223	2009.02.13 01:22	sell	75	0.30	0.90245	0.00000	0.00000
224	2009.02.13 01:22	modify	75	0.30	0.90245	0.91860	0.89710
225	2009.02.13 01:22	close	75	0.30	0.90180	0.91860	0.89710	31.24	1162.68
226	2009.02.16 23:29	buy	76	0.30	0.89575	0.00000	0.00000
227	2009.02.16 23:29	modify	76	0.30	0.89575	0.87900	0.90010
228	2009.02.17 01:30	close	76	0.30	0.89545	0.87900	0.90010	-13.83	1148.84
229	2009.02.17 01:38	buy	77	0.30	0.89510	0.00000	0.00000
230	2009.02.17 01:38	modify	77	0.30	0.89510	0.87870	0.90050
231	2009.02.17 02:10	close	77	0.30	0.89570	0.87870	0.90050	28.83	1177.67
232	2009.02.18 00:22	buy	78	0.40	0.88390	0.00000	0.00000
233	2009.02.18 00:22	modify	78	0.40	0.88390	0.86720	0.88870
234	2009.02.18 00:25	close	78	0.40	0.88450	0.86720	0.88870	38.45	1216.12
235	2009.02.18 00:40	buy	79	0.40	0.88370	0.00000	0.00000
236	2009.02.18 00:40	modify	79	0.40	0.88370	0.86830	0.88950
237	2009.02.18 02:40	close	79	0.40	0.88330	0.86830	0.88950	-25.64	1190.48
238	2009.02.18 23:50	buy	80	0.40	0.88155	0.00000	0.00000
239	2009.02.18 23:50	modify	80	0.40	0.88155	0.86500	0.88630
240	2009.02.19 00:00	close	80	0.40	0.88205	0.86500	0.88630	34.38	1224.87
241	2009.02.19 00:06	buy	81	0.40	0.88160	0.00000	0.00000
242	2009.02.19 00:06	modify	81	0.40	0.88160	0.86580	0.88600
243	2009.02.19 01:14	close	81	0.40	0.88215	0.86580	0.88600	35.24	1260.11
244	2009.02.19 01:14	buy	82	0.40	0.88155	0.00000	0.00000
245	2009.02.19 01:14	modify	82	0.40	0.88155	0.86460	0.88730
246	2009.02.19 01:38	close	82	0.40	0.88205	0.86460	0.88730	32.04	1292.15
247	2009.02.19 23:12	sell	83	0.40	0.88725	0.00000	0.00000
248	2009.02.19 23:12	modify	83	0.40	0.88725	0.90420	0.88290
249	2009.02.19 23:12	close	83	0.40	0.88670	0.90420	0.88290	35.25	1327.40
250	2009.02.19 23:14	sell	84	0.40	0.88725	0.00000	0.00000
251	2009.02.19 23:14	modify	84	0.40	0.88725	0.90340	0.88240
252	2009.02.19 23:16	close	84	0.40	0.88670	0.90340	0.88240	35.25	1362.65
253	2009.02.20 01:09	sell	85	0.40	0.88700	0.00000	0.00000
254	2009.02.20 01:09	modify	85	0.40	0.88700	0.90200	0.88300
255	2009.02.20 03:10	close	85	0.40	0.88690	0.90200	0.88300	6.41	1369.06
256	2009.02.24 00:55	buy	86	0.40	0.87625	0.00000	0.00000
257	2009.02.24 00:55	modify	86	0.40	0.87625	0.86060	0.88170
258	2009.02.24 01:38	close	86	0.40	0.87700	0.86060	0.88170	48.06	1417.12
259	2009.02.24 01:38	sell	87	0.40	0.87740	0.00000	0.00000
260	2009.02.24 01:38	modify	87	0.40	0.87740	0.89440	0.87270
261	2009.02.24 01:40	close	87	0.40	0.87680	0.89440	0.87270	38.45	1455.57
262	2009.02.24 23:27	buy	88	0.40	0.88590	0.00000	0.00000
263	2009.02.24 23:27	modify	88	0.40	0.88590	0.87000	0.89080
264	2009.02.24 23:27	close	88	0.40	0.88645	0.87000	0.89080	35.24	1490.81
265	2009.02.25 01:13	buy	89	0.40	0.88655	0.00000	0.00000
266	2009.02.25 01:13	modify	89	0.40	0.88655	0.87010	0.89170
267	2009.02.25 01:18	close	89	0.40	0.88705	0.87010	0.89170	32.04	1522.85
268	2009.02.25 01:25	buy	90	0.50	0.88630	0.00000	0.00000
269	2009.02.25 01:25	modify	90	0.50	0.88630	0.87090	0.89110
270	2009.02.25 01:25	close	90	0.50	0.88680	0.87090	0.89110	40.05	1562.90
271	2009.02.26 01:07	buy	91	0.50	0.89465	0.00000	0.00000
272	2009.02.26 01:07	modify	91	0.50	0.89465	0.87970	0.89910
273	2009.02.26 01:13	close	91	0.50	0.89530	0.87970	0.89910	52.06	1614.96
274	2009.02.26 23:13	buy	92	0.50	0.89040	0.00000	0.00000
275	2009.02.26 23:13	modify	92	0.50	0.89040	0.87400	0.89460
276	2009.02.26 23:21	close	92	0.50	0.89090	0.87400	0.89460	40.05	1655.01
277	2009.02.27 00:49	buy	93	0.50	0.88970	0.00000	0.00000
278	2009.02.27 00:49	modify	93	0.50	0.88970	0.87360	0.89400
279	2009.02.27 01:09	close	93	0.50	0.89035	0.87360	0.89400	52.06	1707.07
280	2009.02.27 01:10	buy	94	0.50	0.88965	0.00000	0.00000
281	2009.02.27 01:10	modify	94	0.50	0.88965	0.87360	0.89460
282	2009.02.27 02:42	close	94	0.50	0.89020	0.87360	0.89460	44.05	1751.12
283	2009.03.02 23:00	buy	95	0.50	0.89570	0.00000	0.00000
284	2009.03.02 23:00	modify	95	0.50	0.89570	0.88040	0.90060
285	2009.03.03 01:00	close	95	0.50	0.89475	0.88040	0.90060	-75.11	1676.00
286	2009.03.03 01:00	buy	96	0.50	0.89495	0.00000	0.00000
287	2009.03.03 01:00	modify	96	0.50	0.89495	0.87960	0.89910
288	2009.03.03 01:05	close	96	0.50	0.89550	0.87960	0.89910	44.05	1720.05
289	2009.03.03 01:05	sell	97	0.50	0.89550	0.00000	0.00000
290	2009.03.03 01:05	modify	97	0.50	0.89550	0.91210	0.88960
291	2009.03.03 01:08	close	97	0.50	0.89495	0.91210	0.88960	44.06	1764.11
292	2009.03.03 01:08	buy	98	0.50	0.89495	0.00000	0.00000
293	2009.03.03 01:08	modify	98	0.50	0.89495	0.87850	0.89960
294	2009.03.03 01:19	close	98	0.50	0.89550	0.87850	0.89960	44.05	1808.16
295	2009.03.03 01:19	sell	99	0.50	0.89550	0.00000	0.00000
296	2009.03.03 01:19	modify	99	0.50	0.89550	0.91250	0.89040
297	2009.03.03 01:56	close	99	0.50	0.89485	0.91250	0.89040	52.07	1860.23
298	2009.03.03 23:33	buy	100	0.60	0.89360	0.00000	0.00000
299	2009.03.03 23:33	modify	100	0.60	0.89360	0.87690	0.89870
300	2009.03.03 23:35	close	100	0.60	0.89415	0.87690	0.89870	52.86	1913.09
301	2009.03.04 00:10	buy	101	0.60	0.89355	0.00000	0.00000
302	2009.03.04 00:10	modify	101	0.60	0.89355	0.87680	0.89920
303	2009.03.04 00:19	close	101	0.60	0.89405	0.87680	0.89920	48.06	1961.15
304	2009.03.04 00:26	buy	102	0.60	0.89365	0.00000	0.00000
305	2009.03.04 00:26	modify	102	0.60	0.89365	0.87820	0.89900
306	2009.03.04 00:31	close	102	0.60	0.89420	0.87820	0.89900	52.87	2014.02
307	2009.03.04 00:47	buy	103	0.60	0.89370	0.00000	0.00000
308	2009.03.04 00:47	modify	103	0.60	0.89370	0.87860	0.89840
309	2009.03.04 02:47	close	103	0.60	0.89350	0.87860	0.89840	-19.23	1994.79
310	2009.03.04 23:04	buy	104	0.60	0.89255	0.00000	0.00000
311	2009.03.04 23:04	modify	104	0.60	0.89255	0.87660	0.89660
312	2009.03.05 01:04	close	104	0.60	0.89200	0.87660	0.89660	-49.36	1945.44
313	2009.03.05 01:15	buy	105	0.60	0.89145	0.00000	0.00000
314	2009.03.05 01:15	modify	105	0.60	0.89145	0.87500	0.89660
315	2009.03.05 02:05	close	105	0.60	0.89195	0.87500	0.89660	48.06	1993.50
316	2009.03.05 23:12	sell	106	0.60	0.88905	0.00000	0.00000
317	2009.03.05 23:12	modify	106	0.60	0.88905	0.90450	0.88320
318	2009.03.05 23:15	close	106	0.60	0.88855	0.90450	0.88320	48.06	2041.56
319	2009.03.05 23:21	sell	107	0.60	0.88915	0.00000	0.00000
320	2009.03.05 23:21	modify	107	0.60	0.88915	0.90550	0.88360
321	2009.03.05 23:26	close	107	0.60	0.88860	0.90550	0.88360	52.87	2094.43
322	2009.03.06 00:45	buy	108	0.60	0.88810	0.00000	0.00000
323	2009.03.06 00:45	modify	108	0.60	0.88810	0.87310	0.89340
324	2009.03.06 01:03	close	108	0.60	0.88865	0.87310	0.89340	52.86	2147.29
325	2009.03.06 01:05	buy	109	0.60	0.88805	0.00000	0.00000
326	2009.03.06 01:05	modify	109	0.60	0.88805	0.87200	0.89210
327	2009.03.06 01:50	close	109	0.60	0.88860	0.87200	0.89210	52.87	2200.16
328	2009.03.09 23:59	sell	110	0.70	0.91535	0.00000	0.00000
329	2009.03.09 23:59	modify	110	0.70	0.91535	0.93240	0.90950
330	2009.03.10 00:38	close	110	0.70	0.91480	0.93240	0.90950	58.11	2258.26
331	2009.03.10 00:40	buy	111	0.70	0.91425	0.00000	0.00000
332	2009.03.10 00:40	modify	111	0.70	0.91425	0.89860	0.91850
333	2009.03.10 00:45	close	111	0.70	0.91480	0.89860	0.91850	61.67	2319.93
334	2009.03.10 01:18	buy	112	0.70	0.91435	0.00000	0.00000
335	2009.03.10 01:18	modify	112	0.70	0.91435	0.89820	0.91880
336	2009.03.10 02:46	close	112	0.70	0.91485	0.89820	0.91880	56.07	2376.00
337	2009.03.10 23:00	sell	113	0.70	0.92205	0.00000	0.00000
338	2009.03.10 23:00	modify	113	0.70	0.92205	0.93780	0.91700
339	2009.03.10 23:32	close	113	0.70	0.92140	0.93780	0.91700	72.90	2448.90
340	2009.03.10 23:59	sell	114	0.70	0.92230	0.00000	0.00000
341	2009.03.10 23:59	modify	114	0.70	0.92230	0.93810	0.91670
342	2009.03.11 00:02	close	114	0.70	0.92180	0.93810	0.91670	52.51	2501.41
343	2009.03.11 23:38	buy	115	0.80	0.92500	0.00000	0.00000
344	2009.03.11 23:38	modify	115	0.80	0.92500	0.90810	0.92990
345	2009.03.11 23:50	close	115	0.80	0.92555	0.90810	0.92990	70.49	2571.90
346	2009.03.12 00:09	sell	116	0.80	0.92605	0.00000	0.00000
347	2009.03.12 00:09	modify	116	0.80	0.92605	0.94160	0.92130
348	2009.03.12 00:30	close	116	0.80	0.92550	0.94160	0.92130	70.49	2642.39
349	2009.03.12 23:00	sell	117	0.80	0.92680	0.00000	0.00000
350	2009.03.12 23:00	modify	117	0.80	0.92680	0.94330	0.92150
351	2009.03.12 23:03	close	117	0.80	0.92610	0.94330	0.92150	89.72	2732.11
352	2009.03.12 23:08	sell	118	0.80	0.92680	0.00000	0.00000
353	2009.03.12 23:08	modify	118	0.80	0.92680	0.94180	0.92180
354	2009.03.12 23:15	close	118	0.80	0.92620	0.94180	0.92180	76.90	2809.01
355	2009.03.13 00:59	buy	119	0.80	0.92540	0.00000	0.00000
356	2009.03.13 00:59	modify	119	0.80	0.92540	0.90970	0.93060
357	2009.03.13 01:00	close	119	0.80	0.92600	0.90970	0.93060	76.90	2885.91
358	2009.03.13 01:02	sell	120	0.90	0.92715	0.00000	0.00000
359	2009.03.13 01:02	modify	120	0.90	0.92715	0.94320	0.92130
360	2009.03.13 01:03	close	120	0.90	0.92665	0.94320	0.92130	72.10	2958.01
361	2009.03.16 23:34	buy	121	0.90	0.92130	0.00000	0.00000
362	2009.03.16 23:34	modify	121	0.90	0.92130	0.90460	0.92540
363	2009.03.16 23:42	close	121	0.90	0.92185	0.90460	0.92540	79.29	3037.30
364	2009.03.16 23:50	sell	122	0.90	0.92250	0.00000	0.00000
365	2009.03.16 23:50	modify	122	0.90	0.92250	0.93860	0.91770
366	2009.03.17 00:00	close	122	0.90	0.92185	0.93860	0.91770	89.13	3126.43
367	2009.03.17 00:30	sell	123	0.90	0.92280	0.00000	0.00000
368	2009.03.17 00:30	modify	123	0.90	0.92280	0.93780	0.91760
369	2009.03.17 00:36	close	123	0.90	0.92205	0.93780	0.91760	108.14	3234.57
370	2009.03.17 00:37	buy	124	1.00	0.92175	0.00000	0.00000
371	2009.03.17 00:37	modify	124	1.00	0.92175	0.90590	0.92630
372	2009.03.17 00:38	close	124	1.00	0.92230	0.90590	0.92630	88.11	3322.68
373	2009.03.17 00:53	buy	125	1.00	0.92165	0.00000	0.00000
374	2009.03.17 00:53	modify	125	1.00	0.92165	0.90610	0.92760
375	2009.03.17 00:59	close	125	1.00	0.92220	0.90610	0.92760	88.11	3410.79
376	2009.03.17 23:44	sell	126	1.00	0.92740	0.00000	0.00000
377	2009.03.17 23:44	modify	126	1.00	0.92740	0.94250	0.92260
378	2009.03.17 23:46	close	126	1.00	0.92690	0.94250	0.92260	80.11	3490.90
379	2009.03.18 00:28	buy	127	1.00	0.92625	0.00000	0.00000
380	2009.03.18 00:28	modify	127	1.00	0.92625	0.91020	0.93160
381	2009.03.18 00:36	close	127	1.00	0.92685	0.91020	0.93160	96.12	3587.02
382	2009.03.18 01:02	sell	128	1.10	0.92720	0.00000	0.00000
383	2009.03.18 01:02	modify	128	1.10	0.92720	0.94250	0.92120
384	2009.03.18 02:19	close	128	1.10	0.92665	0.94250	0.92120	96.93	3683.95
385	2009.03.18 23:45	sell	129	1.10	0.94570	0.00000	0.00000
386	2009.03.18 23:45	modify	129	1.10	0.94570	0.96200	0.94000
387	2009.03.18 23:45	close	129	1.10	0.94510	0.96200	0.94000	105.75	3789.70
388	2009.03.19 23:13	sell	130	1.10	0.94225	0.00000	0.00000
389	2009.03.19 23:13	modify	130	1.10	0.94225	0.95840	0.93680
390	2009.03.19 23:19	close	130	1.10	0.94175	0.95840	0.93680	88.12	3877.82
391	2009.03.20 00:52	buy	131	1.20	0.94150	0.00000	0.00000
392	2009.03.20 00:52	modify	131	1.20	0.94150	0.92630	0.94670
393	2009.03.20 00:55	close	131	1.20	0.94205	0.92630	0.94670	105.73	3983.55
394	2009.03.20 00:57	buy	132	1.20	0.94155	0.00000	0.00000
395	2009.03.20 00:57	modify	132	1.20	0.94155	0.92560	0.94700
396	2009.03.20 01:07	close	132	1.20	0.94210	0.92560	0.94700	105.73	4089.28
397	2009.03.24 00:12	buy	133	1.20	0.93535	0.00000	0.00000
398	2009.03.24 00:12	modify	133	1.20	0.93535	0.91940	0.93940
399	2009.03.24 00:32	close	133	1.20	0.93605	0.91940	0.93940	134.57	4223.85
400	2009.03.24 00:32	sell	134	1.30	0.93605	0.00000	0.00000
401	2009.03.24 00:32	modify	134	1.30	0.93605	0.95180	0.93070
402	2009.03.24 00:32	close	134	1.30	0.93555	0.95180	0.93070	104.14	4327.99
403	2009.03.24 00:38	buy	135	1.30	0.93510	0.00000	0.00000
404	2009.03.24 00:38	modify	135	1.30	0.93510	0.92000	0.94050
405	2009.03.24 00:45	close	135	1.30	0.93565	0.92000	0.94050	114.54	4442.53
406	2009.03.24 01:21	sell	136	1.30	0.93615	0.00000	0.00000
407	2009.03.24 01:21	modify	136	1.30	0.93615	0.95270	0.93050
408	2009.03.24 01:21	close	136	1.30	0.93545	0.95270	0.93050	145.80	4588.33
409	2009.03.24 23:34	buy	137	1.40	0.91665	0.00000	0.00000
410	2009.03.24 23:34	modify	137	1.40	0.91665	0.90130	0.92210
411	2009.03.24 23:50	close	137	1.40	0.91715	0.90130	0.92210	112.14	4700.47
412	2009.03.25 00:50	buy	138	1.40	0.91635	0.00000	0.00000
413	2009.03.25 00:50	modify	138	1.40	0.91635	0.90000	0.92040
414	2009.03.25 01:06	close	138	1.40	0.91685	0.90000	0.92040	112.14	4812.61
415	2009.03.25 01:42	buy	139	1.40	0.91625	0.00000	0.00000
416	2009.03.25 01:42	modify	139	1.40	0.91625	0.90000	0.92220
417	2009.03.25 01:43	close	139	1.40	0.91690	0.90000	0.92220	145.78	4958.39
418	2009.03.25 23:52	buy	140	1.50	0.93370	0.00000	0.00000
419	2009.03.25 23:52	modify	140	1.50	0.93370	0.91670	0.93830
420	2009.03.26 00:46	close	140	1.50	0.93425	0.91670	0.93830	140.95	5099.34
421	2009.03.26 00:46	sell	141	1.50	0.93445	0.00000	0.00000
422	2009.03.26 00:46	modify	141	1.50	0.93445	0.95010	0.92930
423	2009.03.26 00:47	close	141	1.50	0.93395	0.95010	0.92930	120.16	5219.50
424	2009.03.26 01:31	sell	142	1.60	0.93435	0.00000	0.00000
425	2009.03.26 01:31	modify	142	1.60	0.93435	0.94970	0.92930
426	2009.03.26 01:32	close	142	1.60	0.93375	0.94970	0.92930	153.81	5373.31
427	2009.03.26 23:00	buy	143	1.60	0.93545	0.00000	0.00000
428	2009.03.26 23:00	modify	143	1.60	0.93545	0.91890	0.93970
429	2009.03.26 23:23	close	143	1.60	0.93600	0.91890	0.93970	140.98	5514.29
430	2009.03.26 23:35	buy	144	1.70	0.93520	0.00000	0.00000
431	2009.03.26 23:35	modify	144	1.70	0.93520	0.92000	0.93960
432	2009.03.26 23:43	close	144	1.70	0.93575	0.92000	0.93960	149.79	5664.08
433	2009.03.27 00:47	buy	145	1.70	0.93510	0.00000	0.00000
434	2009.03.27 00:47	modify	145	1.70	0.93510	0.91990	0.93970
435	2009.03.27 00:52	close	145	1.70	0.93575	0.91990	0.93970	177.03	5841.11
436	2009.03.27 01:02	buy	146	1.80	0.93505	0.00000	0.00000
437	2009.03.27 01:03	modify	146	1.80	0.93505	0.91900	0.93920
438	2009.03.27 01:14	close	146	1.80	0.93560	0.91900	0.93920	158.60	5999.71
439	2009.03.27 01:37	sell	147	1.80	0.93620	0.00000	0.00000
440	2009.03.27 01:37	modify	147	1.80	0.93620	0.95170	0.93090
441	2009.03.27 01:45	close	147	1.80	0.93550	0.95170	0.93090	201.88	6201.59
442	2009.03.30 23:00	buy	148	1.90	0.92550	0.00000	0.00000
443	2009.03.30 23:01	modify	148	1.90	0.92550	0.90880	0.93000
444	2009.03.31 01:00	close	148	1.90	0.92550	0.90880	0.93000	3.71	6205.30
445	2009.03.31 01:41	buy	149	1.90	0.92465	0.00000	0.00000
446	2009.03.31 01:41	modify	149	1.90	0.92465	0.90840	0.93010
447	2009.03.31 01:50	close	149	1.90	0.92515	0.90840	0.93010	152.19	6357.49
448	2009.03.31 23:17	sell	150	1.90	0.92610	0.00000	0.00000
449	2009.03.31 23:17	modify	150	1.90	0.92610	0.94180	0.92060
450	2009.03.31 23:20	close	150	1.90	0.92560	0.94180	0.92060	152.22	6509.71
451	2009.04.01 00:23	buy	151	2.00	0.92480	0.00000	0.00000
452	2009.04.01 00:23	modify	151	2.00	0.92480	0.90940	0.92990
453	2009.04.01 02:23	close	151	2.00	0.92280	0.90940	0.92990	-640.82	5868.89
454	2009.04.01 23:45	sell	152	1.80	0.91655	0.00000	0.00000
455	2009.04.01 23:45	modify	152	1.80	0.91655	0.93360	0.91160
456	2009.04.01 23:49	close	152	1.80	0.91600	0.93360	0.91160	158.62	6027.51
457	2009.04.01 23:50	buy	153	1.80	0.91575	0.00000	0.00000
458	2009.04.01 23:50	modify	153	1.80	0.91575	0.89910	0.92140
459	2009.04.02 00:01	close	153	1.80	0.91670	0.89910	0.92140	284.49	6312.00
460	2009.04.02 00:01	buy	154	1.90	0.91550	0.00000	0.00000
461	2009.04.02 00:01	modify	154	1.90	0.91550	0.89890	0.92060
462	2009.04.02 02:01	close	154	1.90	0.91520	0.89890	0.92060	-91.32	6220.68
463	2009.04.02 23:43	buy	155	1.90	0.91345	0.00000	0.00000
464	2009.04.02 23:43	modify	155	1.90	0.91345	0.89760	0.91890
465	2009.04.02 23:48	close	155	1.90	0.91395	0.89760	0.91890	152.19	6372.87
466	2009.04.03 00:57	sell	156	1.90	0.91425	0.00000	0.00000
467	2009.04.03 00:57	modify	156	1.90	0.91425	0.93000	0.90970
468	2009.04.03 02:57	close	156	1.90	0.91405	0.93000	0.90970	60.89	6433.76
469	2009.04.06 23:32	buy	157	1.90	0.90900	0.00000	0.00000
470	2009.04.06 23:32	modify	157	1.90	0.90900	0.89250	0.91310
471	2009.04.07 01:33	close	157	1.90	0.90920	0.89250	0.91310	64.58	6498.34
472	2009.04.07 23:10	sell	158	1.90	0.90090	0.00000	0.00000
473	2009.04.07 23:10	modify	158	1.90	0.90090	0.91780	0.89610
474	2009.04.07 23:50	close	158	1.90	0.90040	0.91780	0.89610	152.22	6650.56
475	2009.04.07 23:52	sell	159	2.00	0.90110	0.00000	0.00000
476	2009.04.07 23:52	modify	159	2.00	0.90110	0.91690	0.89610
477	2009.04.08 00:15	close	159	2.00	0.90060	0.91690	0.89610	150.02	6800.58
478	2009.04.08 00:40	buy	160	2.00	0.90010	0.00000	0.00000
479	2009.04.08 00:40	modify	160	2.00	0.90010	0.88480	0.90470
480	2009.04.08 01:11	close	160	2.00	0.90065	0.88480	0.90470	176.23	6976.81
481	2009.04.08 01:12	sell	161	2.10	0.90105	0.00000	0.00000
482	2009.04.08 01:12	modify	161	2.10	0.90105	0.91740	0.89530
483	2009.04.08 01:13	close	161	2.10	0.90050	0.91740	0.89530	185.06	7161.87
484	2009.04.08 23:00	sell	162	2.10	0.90250	0.00000	0.00000
485	2009.04.08 23:00	modify	162	2.10	0.90250	0.91840	0.89800
486	2009.04.08 23:29	close	162	2.10	0.90195	0.91840	0.89800	185.06	7346.93
487	2009.04.09 01:02	buy	163	2.20	0.90180	0.00000	0.00000
488	2009.04.09 01:02	modify	163	2.20	0.90180	0.88610	0.90590
489	2009.04.09 01:49	close	163	2.20	0.90235	0.88610	0.90590	193.85	7540.78
490	2009.04.09 23:52	buy	164	2.30	0.89675	0.00000	0.00000
491	2009.04.09 23:52	modify	164	2.30	0.89675	0.88050	0.90100
492	2009.04.10 00:16	close	164	2.30	0.89730	0.88050	0.90100	207.15	7747.93
493	2009.04.13 23:59	buy	165	2.30	0.89975	0.00000	0.00000
494	2009.04.14 00:00	modify	165	2.30	0.89975	0.88380	0.90560
495	2009.04.14 00:31	close	165	2.30	0.90030	0.88380	0.90560	207.15	7955.08
496	2009.04.14 01:33	sell	166	2.40	0.90030	0.00000	0.00000
497	2009.04.14 01:33	modify	166	2.40	0.90030	0.91730	0.89530
498	2009.04.14 02:46	close	166	2.40	0.89970	0.91730	0.89530	230.72	8185.80
499	2009.04.15 00:21	sell	167	2.50	0.89050	0.00000	0.00000
500	2009.04.15 00:21	modify	167	2.50	0.89050	0.90720	0.88610
501	2009.04.15 00:28	close	167	2.50	0.88990	0.90720	0.88610	240.34	8426.14
502	2009.04.15 00:56	sell	168	2.50	0.89085	0.00000	0.00000
503	2009.04.15 00:56	modify	168	2.50	0.89085	0.90660	0.88590
504	2009.04.15 00:58	close	168	2.50	0.89035	0.90660	0.88590	200.29	8626.43
505	2009.04.15 23:00	sell	169	2.60	0.88195	0.00000	0.00000
506	2009.04.15 23:00	modify	169	2.60	0.88195	0.89890	0.87700
507	2009.04.16 00:03	close	169	2.60	0.88140	0.89890	0.87700	189.32	8815.75
508	2009.04.16 00:03	buy	170	2.60	0.88125	0.00000	0.00000
509	2009.04.16 00:03	modify	170	2.60	0.88125	0.86570	0.88640
510	2009.04.16 00:07	close	170	2.60	0.88175	0.86570	0.88640	208.26	9024.01
511	2009.04.16 00:24	buy	171	2.70	0.88120	0.00000	0.00000
512	2009.04.16 00:24	modify	171	2.70	0.88120	0.86460	0.88640
513	2009.04.16 00:31	close	171	2.70	0.88175	0.86460	0.88640	237.91	9261.92
514	2009.04.16 23:05	buy	172	2.80	0.88245	0.00000	0.00000
515	2009.04.16 23:05	modify	172	2.80	0.88245	0.86640	0.88720
516	2009.04.16 23:15	close	172	2.80	0.88295	0.86640	0.88720	224.28	9486.20
517	2009.04.16 23:30	sell	173	2.80	0.88305	0.00000	0.00000
518	2009.04.16 23:30	modify	173	2.80	0.88305	0.90000	0.87770
519	2009.04.17 00:35	close	173	2.80	0.88250	0.90000	0.87770	232.46	9718.66
520	2009.04.21 00:15	sell	174	2.90	0.88940	0.00000	0.00000
521	2009.04.21 00:15	modify	174	2.90	0.88940	0.90530	0.88440
522	2009.04.21 00:32	close	174	2.90	0.88885	0.90530	0.88440	255.57	9974.23
523	2009.04.21 01:35	sell	175	3.00	0.88910	0.00000	0.00000
524	2009.04.21 01:35	modify	175	3.00	0.88910	0.90420	0.88440
525	2009.04.21 03:35	close	175	3.00	0.89040	0.90420	0.88440	-624.91	9349.32
526	2009.04.22 23:00	sell	176	2.80	0.89785	0.00000	0.00000
527	2009.04.22 23:00	modify	176	2.80	0.89785	0.91400	0.89360
528	2009.04.23 00:00	close	176	2.80	0.89735	0.91400	0.89360	181.46	9530.78
529	2009.04.23 00:17	sell	177	2.90	0.89800	0.00000	0.00000
530	2009.04.23 00:18	modify	177	2.90	0.89800	0.91430	0.89260
531	2009.04.23 01:02	close	177	2.90	0.89750	0.91430	0.89260	232.34	9763.12
532	2009.04.24 00:10	sell	178	2.90	0.89325	0.00000	0.00000
533	2009.04.24 00:10	modify	178	2.90	0.89325	0.90990	0.88790
534	2009.04.24 00:19	close	178	2.90	0.89270	0.90990	0.88790	255.57	10018.69
535	2009.04.24 00:39	sell	179	3.00	0.89310	0.00000	0.00000
536	2009.04.24 00:39	modify	179	3.00	0.89310	0.90860	0.88830
537	2009.04.24 00:59	close	179	3.00	0.89260	0.90860	0.88830	240.35	10259.04
538	2009.04.27 23:21	buy	180	3.10	0.88950	0.00000	0.00000
539	2009.04.27 23:21	modify	180	3.10	0.88950	0.87260	0.89370
540	2009.04.27 23:26	close	180	3.10	0.89000	0.87260	0.89370	248.33	10507.37
541	2009.04.28 00:02	buy	181	3.20	0.88930	0.00000	0.00000
542	2009.04.28 00:02	modify	181	3.20	0.88930	0.87430	0.89480
543	2009.04.28 00:04	close	181	3.20	0.88985	0.87430	0.89480	281.97	10789.34
544	2009.04.29 00:31	sell	182	3.20	0.89875	0.00000	0.00000
545	2009.04.29 00:31	modify	182	3.20	0.89875	0.91390	0.89390
546	2009.04.29 00:37	close	182	3.20	0.89825	0.91390	0.89390	256.37	11045.71
547	2009.04.29 00:53	buy	183	3.30	0.89805	0.00000	0.00000
548	2009.04.29 00:53	modify	183	3.30	0.89805	0.88130	0.90250
549	2009.04.29 02:53	close	183	3.30	0.89695	0.88130	0.90250	-581.56	10464.15
550	2009.04.29 23:00	buy	184	3.10	0.89690	0.00000	0.00000
551	2009.04.29 23:00	modify	184	3.10	0.89690	0.88160	0.90220
552	2009.04.29 23:02	close	184	3.10	0.89745	0.88160	0.90220	273.16	10737.31
553	2009.04.29 23:51	sell	185	3.20	0.89865	0.00000	0.00000
554	2009.04.29 23:51	modify	185	3.20	0.89865	0.91530	0.89290
555	2009.04.30 00:02	close	185	3.20	0.89810	0.91530	0.89290	233.01	10970.32
556	2009.04.30 23:58	sell	186	3.30	0.89505	0.00000	0.00000
557	2009.04.30 23:58	modify	186	3.30	0.89505	0.91100	0.88990
558	2009.04.30 23:58	close	186	3.30	0.89445	0.91100	0.88990	317.26	11287.58
559	2009.05.01 00:17	buy	187	3.40	0.89390	0.00000	0.00000
560	2009.05.01 00:17	modify	187	3.40	0.89390	0.87880	0.89790
561	2009.05.01 00:28	close	187	3.40	0.89455	0.87880	0.89790	354.07	11641.65
562	2009.05.05 00:00	buy	188	3.50	0.89250	0.00000	0.00000
563	2009.05.05 00:00	modify	188	3.50	0.89250	0.87620	0.89680
564	2009.05.05 00:09	close	188	3.50	0.89300	0.87620	0.89680	280.37	11922.02
565	2009.05.05 00:29	buy	189	3.60	0.89220	0.00000	0.00000
566	2009.05.05 00:29	modify	189	3.60	0.89220	0.87700	0.89690
567	2009.05.05 00:32	close	189	3.60	0.89270	0.87700	0.89690	288.37	12210.39
568	2009.05.05 00:34	buy	190	3.70	0.89225	0.00000	0.00000
569	2009.05.05 00:34	modify	190	3.70	0.89225	0.87610	0.89690
570	2009.05.05 01:17	close	190	3.70	0.89275	0.87610	0.89690	296.39	12506.78
571	2009.05.05 01:17	sell	191	3.80	0.89290	0.00000	0.00000
572	2009.05.05 01:17	modify	191	3.80	0.89290	0.90960	0.88890
573	2009.05.05 01:30	close	191	3.80	0.89235	0.90960	0.88890	334.88	12841.66
574	2009.05.05 23:50	sell	192	3.90	0.88415	0.00000	0.00000
575	2009.05.05 23:50	modify	192	3.90	0.88415	0.90080	0.87940
576	2009.05.05 23:55	close	192	3.90	0.88345	0.90080	0.87940	437.44	13279.10
577	2009.05.06 00:02	buy	193	4.00	0.88295	0.00000	0.00000
578	2009.05.06 00:02	modify	193	4.00	0.88295	0.86730	0.88850
579	2009.05.06 00:07	close	193	4.00	0.88355	0.86730	0.88850	384.51	13663.61
580	2009.05.06 00:12	buy	194	4.10	0.88300	0.00000	0.00000
581	2009.05.06 00:12	modify	194	4.10	0.88300	0.86600	0.88850
582	2009.05.06 00:16	close	194	4.10	0.88355	0.86600	0.88850	361.28	14024.89
583	2009.05.06 00:24	buy	195	4.20	0.88310	0.00000	0.00000
584	2009.05.06 00:24	modify	195	4.20	0.88310	0.86620	0.88890
585	2009.05.06 00:28	close	195	4.20	0.88360	0.86620	0.88890	336.45	14361.34
586	2009.05.06 01:08	buy	196	4.30	0.88320	0.00000	0.00000
587	2009.05.06 01:08	modify	196	4.30	0.88320	0.86660	0.88770
588	2009.05.06 02:18	close	196	4.30	0.88370	0.86660	0.88770	344.45	14705.79
589	2009.05.06 23:00	buy	197	4.40	0.88075	0.00000	0.00000
590	2009.05.06 23:00	modify	197	4.40	0.88075	0.86560	0.88510
591	2009.05.07 01:00	close	197	4.40	0.88045	0.86560	0.88510	-185.71	14520.07
592	2009.05.07 01:01	buy	198	4.40	0.88045	0.00000	0.00000
593	2009.05.07 01:01	modify	198	4.40	0.88045	0.86470	0.88460
594	2009.05.07 03:01	close	198	4.40	0.87865	0.86470	0.88460	-1268.87	13251.20
595	2009.05.07 23:58	buy	199	4.00	0.89145	0.00000	0.00000
596	2009.05.07 23:58	modify	199	4.00	0.89145	0.87650	0.89680
597	2009.05.08 01:58	close	199	4.00	0.89065	0.87650	0.89680	-504.86	12746.34
598	2009.05.11 23:00	buy	200	3.80	0.89810	0.00000	0.00000
599	2009.05.11 23:00	modify	200	3.80	0.89810	0.88130	0.90290
600	2009.05.11 23:34	close	200	3.80	0.89865	0.88130	0.90290	334.84	13081.18
601	2009.05.12 00:34	sell	201	3.90	0.89865	0.00000	0.00000
602	2009.05.12 00:34	modify	201	3.90	0.89865	0.91380	0.89280
603	2009.05.12 00:52	close	201	3.90	0.89785	0.91380	0.89280	499.92	13581.10
604	2009.05.12 00:52	buy	202	4.10	0.89785	0.00000	0.00000
605	2009.05.12 00:52	modify	202	4.10	0.89785	0.88110	0.90360
606	2009.05.12 01:05	close	202	4.10	0.89840	0.88110	0.90360	361.28	13942.38
607	2009.05.12 01:06	sell	203	4.20	0.89875	0.00000	0.00000
608	2009.05.12 01:06	modify	203	4.20	0.89875	0.91580	0.89390
609	2009.05.12 01:12	close	203	4.20	0.89795	0.91580	0.89390	538.39	14480.77
610	2009.05.12 01:33	buy	204	4.30	0.89795	0.00000	0.00000
611	2009.05.12 01:33	modify	204	4.30	0.89795	0.88290	0.90300
612	2009.05.12 03:33	close	204	4.30	0.89795	0.88290	0.90300	0.00	14480.77
613	2009.05.12 23:32	sell	205	4.30	0.89370	0.00000	0.00000
614	2009.05.12 23:32	modify	205	4.30	0.89370	0.90970	0.88780
615	2009.05.13 01:02	close	205	4.30	0.89320	0.90970	0.88780	322.55	14803.32
616	2009.05.13 01:02	buy	206	4.40	0.89320	0.00000	0.00000
617	2009.05.13 01:02	modify	206	4.40	0.89320	0.87690	0.89800
618	2009.05.13 01:15	close	206	4.40	0.89370	0.87690	0.89800	352.46	15155.78
619	2009.05.14 01:00	buy	207	4.50	0.89660	0.00000	0.00000
620	2009.05.14 01:01	modify	207	4.50	0.89660	0.88050	0.90180
621	2009.05.14 01:02	close	207	4.50	0.89710	0.88050	0.90180	360.47	15516.25
622	2009.05.14 01:45	buy	208	4.70	0.89665	0.00000	0.00000
623	2009.05.14 01:45	modify	208	4.70	0.89665	0.88050	0.90080
624	2009.05.14 02:05	close	208	4.70	0.89715	0.88050	0.90080	376.50	15892.75
625	2009.05.14 23:53	buy	209	4.80	0.89550	0.00000	0.00000
626	2009.05.14 23:53	modify	209	4.80	0.89550	0.87990	0.90000
627	2009.05.15 00:40	close	209	4.80	0.89600	0.87990	0.90000	393.88	16286.63
628	2009.05.15 01:05	buy	210	4.90	0.89530	0.00000	0.00000
629	2009.05.15 01:05	modify	210	4.90	0.89530	0.87960	0.90020
630	2009.05.15 01:17	close	210	4.90	0.89580	0.87960	0.90020	392.52	16679.15
631	2009.05.19 00:00	buy	211	5.00	0.88290	0.00000	0.00000
632	2009.05.19 00:00	modify	211	5.00	0.88290	0.86670	0.88860
633	2009.05.19 00:01	close	211	5.00	0.88345	0.86670	0.88860	440.59	17119.74
634	2009.05.19 00:29	sell	212	5.10	0.88380	0.00000	0.00000
635	2009.05.19 00:29	modify	212	5.10	0.88380	0.90050	0.87910
636	2009.05.19 02:29	close	212	5.10	0.88435	0.90050	0.87910	-449.45	16670.29
637	2009.05.19 23:14	sell	213	5.00	0.88085	0.00000	0.00000
638	2009.05.19 23:15	modify	213	5.00	0.88085	0.89610	0.87600
639	2009.05.20 01:15	close	213	5.00	0.88080	0.89610	0.87600	14.53	16684.82
640	2009.05.20 23:30	buy	214	5.00	0.87435	0.00000	0.00000
641	2009.05.20 23:30	modify	214	5.00	0.87435	0.85850	0.87940
642	2009.05.20 23:57	close	214	5.00	0.87485	0.85850	0.87940	400.53	17085.35
643	2009.05.20 23:57	sell	215	5.10	0.87490	0.00000	0.00000
644	2009.05.20 23:57	modify	215	5.10	0.87490	0.89090	0.86950
645	2009.05.21 00:17	close	215	5.10	0.87440	0.89090	0.86950	330.51	17415.86
646	2009.05.21 01:02	sell	216	5.20	0.87475	0.00000	0.00000
647	2009.05.21 01:02	modify	216	5.20	0.87475	0.89060	0.87070
648	2009.05.21 01:43	close	216	5.20	0.87425	0.89060	0.87070	416.61	17832.47
649	2009.05.21 01:44	buy	217	5.30	0.87385	0.00000	0.00000
650	2009.05.21 01:44	modify	217	5.30	0.87385	0.85880	0.87930
651	2009.05.21 01:45	close	217	5.30	0.87445	0.85880	0.87930	509.47	18341.94
652	2009.05.21 23:06	buy	218	5.50	0.87640	0.00000	0.00000
653	2009.05.21 23:06	modify	218	5.50	0.87640	0.86120	0.88210
654	2009.05.21 23:15	close	218	5.50	0.87690	0.86120	0.88210	440.59	18782.53
655	2009.05.21 23:24	sell	219	5.60	0.87755	0.00000	0.00000
656	2009.05.21 23:24	modify	219	5.60	0.87755	0.89330	0.87160
657	2009.05.21 23:30	close	219	5.60	0.87700	0.89330	0.87160	493.52	19276.05
658	2009.05.21 23:37	buy	220	5.80	0.87630	0.00000	0.00000
659	2009.05.21 23:37	modify	220	5.80	0.87630	0.86040	0.88090
660	2009.05.21 23:38	close	220	5.80	0.87685	0.86040	0.88090	511.07	19787.12
661	2009.05.22 01:02	sell	221	5.90	0.87735	0.00000	0.00000
662	2009.05.22 01:02	modify	221	5.90	0.87735	0.89280	0.87220
663	2009.05.22 01:29	close	221	5.90	0.87680	0.89280	0.87220	519.96	20307.08
664	2009.05.22 01:29	sell	222	6.10	0.87735	0.00000	0.00000
665	2009.05.22 01:29	modify	222	6.10	0.87735	0.89270	0.87270
666	2009.05.22 01:54	close	222	6.10	0.87680	0.89270	0.87270	537.59	20844.67
667	2009.05.25 23:04	buy	223	6.30	0.88025	0.00000	0.00000
668	2009.05.25 23:04	modify	223	6.30	0.88025	0.86510	0.88630
669	2009.05.25 23:13	close	223	6.30	0.88075	0.86510	0.88630	504.67	21349.34
670	2009.05.26 00:08	buy	224	6.40	0.88000	0.00000	0.00000
671	2009.05.26 00:08	modify	224	6.40	0.88000	0.86300	0.88430
672	2009.05.26 01:50	close	224	6.40	0.88055	0.86300	0.88430	563.95	21913.29
673	2009.05.26 23:30	buy	225	6.60	0.87750	0.00000	0.00000
674	2009.05.26 23:30	modify	225	6.60	0.87750	0.86240	0.88210
675	2009.05.26 23:39	close	225	6.60	0.87800	0.86240	0.88210	528.70	22441.99
676	2009.05.26 23:51	sell	226	6.70	0.87810	0.00000	0.00000
677	2009.05.26 23:51	modify	226	6.70	0.87810	0.89340	0.87340
678	2009.05.27 01:52	close	226	6.70	0.87805	0.89340	0.87340	19.48	22461.48
679	2009.05.27 23:56	buy	227	6.70	0.86750	0.00000	0.00000
680	2009.05.27 23:56	modify	227	6.70	0.86750	0.85130	0.87290
681	2009.05.28 01:57	close	227	6.70	0.86675	0.85130	0.87290	-765.83	21695.64
682	2009.05.29 00:12	buy	228	6.50	0.87430	0.00000	0.00000
683	2009.05.29 00:12	modify	228	6.50	0.87430	0.85890	0.87840
684	2009.05.29 02:12	close	228	6.50	0.87450	0.85890	0.87840	208.27	21903.91
685	2009.06.01 23:00	buy	229	6.60	0.86120	0.00000	0.00000
686	2009.06.01 23:00	modify	229	6.60	0.86120	0.84470	0.86570
687	2009.06.02 01:00	close	229	6.60	0.86065	0.84470	0.86570	-568.69	21335.22
688	2009.06.02 23:02	buy	230	6.40	0.86310	0.00000	0.00000
689	2009.06.02 23:03	modify	230	6.40	0.86310	0.84720	0.86760
690	2009.06.03 01:03	close	230	6.40	0.86250	0.84720	0.86760	-602.72	20732.51
691	2009.06.03 01:33	sell	231	6.20	0.86315	0.00000	0.00000
692	2009.06.03 01:33	modify	231	6.20	0.86315	0.87900	0.85790
693	2009.06.03 03:33	close	231	6.20	0.86300	0.87900	0.85790	149.02	20881.53
694	2009.06.03 23:07	buy	232	6.30	0.86815	0.00000	0.00000
695	2009.06.03 23:07	modify	232	6.30	0.86815	0.85300	0.87320
696	2009.06.03 23:16	close	232	6.30	0.86865	0.85300	0.87320	504.67	21386.20
697	2009.06.03 23:35	buy	233	6.40	0.86800	0.00000	0.00000
698	2009.06.03 23:35	modify	233	6.40	0.86800	0.85150	0.87390
699	2009.06.04 01:35	close	233	6.40	0.86775	0.85150	0.87390	-218.86	21167.34
700	2009.06.04 23:57	sell	234	6.40	0.87680	0.00000	0.00000
701	2009.06.04 23:57	modify	234	6.40	0.87680	0.89210	0.87180
702	2009.06.05 00:03	close	234	6.40	0.87630	0.89210	0.87180	480.08	21647.42
703	2009.06.05 00:33	sell	235	6.50	0.87730	0.00000	0.00000
704	2009.06.05 00:33	modify	235	6.50	0.87730	0.89330	0.87170
705	2009.06.05 00:40	close	235	6.50	0.87670	0.89330	0.87170	624.91	22272.33
706	2009.06.05 00:49	sell	236	6.70	0.87740	0.00000	0.00000
707	2009.06.05 00:50	modify	236	6.70	0.87740	0.89240	0.87330
708	2009.06.05 02:50	close	236	6.70	0.87930	0.89240	0.87330	-2039.78	20232.55
709	2009.06.09 01:00	sell	237	6.10	0.86640	0.00000	0.00000
710	2009.06.09 01:00	modify	237	6.10	0.86640	0.88260	0.86120
711	2009.06.09 01:21	close	237	6.10	0.86585	0.88260	0.86120	537.59	20770.14
712	2009.06.09 01:29	sell	238	6.20	0.86655	0.00000	0.00000
713	2009.06.09 01:29	modify	238	6.20	0.86655	0.88270	0.86220
714	2009.06.09 02:53	close	238	6.20	0.86590	0.88270	0.86220	645.74	21415.88
715	2009.06.09 23:59	sell	239	6.40	0.86250	0.00000	0.00000
716	2009.06.09 23:59	modify	239	6.40	0.86250	0.87860	0.85840
717	2009.06.10 01:59	close	239	6.40	0.86220	0.87860	0.85840	274.98	21690.86
718	2009.06.10 23:00	buy	240	6.50	0.85555	0.00000	0.00000
719	2009.06.10 23:00	modify	240	6.50	0.85555	0.84060	0.86080
720	2009.06.11 01:00	close	240	6.50	0.85460	0.84060	0.86080	-951.26	20739.61
721	2009.06.11 23:00	buy	241	6.20	0.85085	0.00000	0.00000
722	2009.06.11 23:00	modify	241	6.20	0.85085	0.83530	0.85660
723	2009.06.12 01:00	close	241	6.20	0.85055	0.83530	0.85660	-285.90	20453.71
724	2009.06.12 01:07	sell	242	6.10	0.85120	0.00000	0.00000
725	2009.06.12 01:07	modify	242	6.10	0.85120	0.86720	0.84670
726	2009.06.12 01:33	close	242	6.10	0.85065	0.86720	0.84670	537.59	20991.30
727	2009.06.15 23:13	buy	243	6.30	0.84565	0.00000	0.00000
728	2009.06.15 23:13	modify	243	6.30	0.84565	0.82940	0.85120
729	2009.06.16 01:14	close	243	6.30	0.84555	0.82940	0.85120	-88.64	20902.66
730	2009.06.16 01:20	buy	244	6.30	0.84525	0.00000	0.00000
731	2009.06.16 01:20	modify	244	6.30	0.84525	0.82840	0.84990
732	2009.06.16 01:26	close	244	6.30	0.84580	0.82840	0.84990	555.14	21457.80
733	2009.06.16 01:48	sell	245	6.40	0.84595	0.00000	0.00000
734	2009.06.16 01:49	modify	245	6.40	0.84595	0.86290	0.84060
735	2009.06.16 03:49	close	245	6.40	0.84805	0.86290	0.84060	-2153.57	19304.23
736	2009.06.16 23:23	sell	246	5.80	0.84355	0.00000	0.00000
737	2009.06.16 23:23	modify	246	5.80	0.84355	0.86040	0.83770
738	2009.06.17 00:48	close	246	5.80	0.84285	0.86040	0.83770	620.96	19925.18
739	2009.06.17 00:48	buy	247	6.00	0.84285	0.00000	0.00000
740	2009.06.17 00:48	modify	247	6.00	0.84285	0.82650	0.84710
741	2009.06.17 00:48	close	247	6.00	0.84370	0.82650	0.84710	817.09	20742.27
742	2009.06.17 23:05	buy	248	6.20	0.85020	0.00000	0.00000
743	2009.06.17 23:05	modify	248	6.20	0.85020	0.83320	0.85470
744	2009.06.17 23:14	close	248	6.20	0.85070	0.83320	0.85470	496.66	21238.93
745	2009.06.17 23:35	buy	249	6.40	0.85015	0.00000	0.00000
746	2009.06.17 23:35	modify	249	6.40	0.85015	0.83430	0.85470
747	2009.06.18 00:10	close	249	6.40	0.85065	0.83430	0.85470	550.16	21789.09
748	2009.06.18 23:26	sell	250	6.50	0.85070	0.00000	0.00000
749	2009.06.18 23:26	modify	250	6.50	0.85070	0.86710	0.84470
750	2009.06.19 01:26	close	250	6.50	0.85115	0.86710	0.84470	-501.87	21287.23
751	2009.06.19 01:44	buy	251	6.40	0.85065	0.00000	0.00000
752	2009.06.19 01:45	modify	251	6.40	0.85065	0.83520	0.85560
753	2009.06.19 03:44	close	251	6.40	0.85075	0.83520	0.85560	102.54	21389.77
754	2009.06.23 00:52	buy	252	6.40	0.84775	0.00000	0.00000
755	2009.06.23 00:52	modify	252	6.40	0.84775	0.83090	0.85320
756	2009.06.23 01:55	close	252	6.40	0.84830	0.83090	0.85320	563.95	21953.72
757	2009.06.23 23:00	buy	253	6.60	0.85560	0.00000	0.00000
758	2009.06.23 23:00	modify	253	6.60	0.85560	0.84030	0.86000
759	2009.06.24 01:00	close	253	6.60	0.85550	0.84030	0.86000	-92.86	21860.86
760	2009.06.24 01:35	sell	254	6.60	0.85590	0.00000	0.00000
761	2009.06.24 01:35	modify	254	6.60	0.85590	0.87150	0.85120
762	2009.06.24 03:35	close	254	6.60	0.85600	0.87150	0.85120	-105.76	21755.10
763	2009.06.24 23:08	buy	255	6.50	0.84810	0.00000	0.00000
764	2009.06.24 23:08	modify	255	6.50	0.84810	0.83180	0.85310
765	2009.06.24 23:38	close	255	6.50	0.84860	0.83180	0.85310	520.68	22275.78
766	2009.06.24 23:39	sell	256	6.70	0.84865	0.00000	0.00000
767	2009.06.24 23:39	modify	256	6.70	0.84865	0.86550	0.84380
768	2009.06.25 01:40	close	256	6.70	0.84910	0.86550	0.84380	-585.68	21690.10
769	2009.06.25 01:41	sell	257	6.50	0.84900	0.00000	0.00000
770	2009.06.25 01:41	modify	257	6.50	0.84900	0.86600	0.84420
771	2009.06.25 02:03	close	257	6.50	0.84845	0.86600	0.84420	572.82	22262.92
772	2009.06.26 01:28	buy	258	6.70	0.85430	0.00000	0.00000
773	2009.06.26 01:28	modify	258	6.70	0.85430	0.83850	0.85830
774	2009.06.26 03:28	close	258	6.70	0.85390	0.83850	0.85830	-429.36	21833.56
775	2009.06.30 00:06	sell	259	6.60	0.85050	0.00000	0.00000
776	2009.06.30 00:06	modify	259	6.60	0.85050	0.86730	0.84650
777	2009.06.30 01:02	close	259	6.60	0.85000	0.86730	0.84650	528.76	22362.32
778	2009.06.30 23:07	buy	260	6.70	0.85255	0.00000	0.00000
779	2009.06.30 23:07	modify	260	6.70	0.85255	0.83730	0.85820
780	2009.06.30 23:22	close	260	6.70	0.85310	0.83730	0.85820	590.37	22952.69
781	2009.06.30 23:22	sell	261	6.90	0.85310	0.00000	0.00000
782	2009.06.30 23:22	modify	261	6.90	0.85310	0.86840	0.84820
783	2009.06.30 23:46	close	261	6.90	0.85255	0.86840	0.84820	608.08	23560.77
784	2009.07.01 00:07	buy	262	7.10	0.85215	0.00000	0.00000
785	2009.07.01 00:07	modify	262	7.10	0.85215	0.83590	0.85640
786	2009.07.01 00:14	close	262	7.10	0.85270	0.83590	0.85640	625.61	24186.38
787	2009.07.01 00:31	buy	263	7.30	0.85200	0.00000	0.00000
788	2009.07.01 00:31	modify	263	7.30	0.85200	0.83560	0.85710
789	2009.07.01 00:37	close	263	7.30	0.85250	0.83560	0.85710	584.76	24771.14
790	2009.07.01 23:33	buy	264	7.40	0.85850	0.00000	0.00000
791	2009.07.01 23:33	modify	264	7.40	0.85850	0.84270	0.86390
792	2009.07.02 01:33	close	264	7.40	0.85805	0.84270	0.86390	-490.17	24280.97
793	2009.07.02 01:36	buy	265	7.30	0.85810	0.00000	0.00000
794	2009.07.02 01:36	modify	265	7.30	0.85810	0.84130	0.86320
795	2009.07.02 03:37	close	265	7.30	0.85730	0.84130	0.86320	-935.62	23345.35
796	2009.07.03 00:10	sell	266	7.00	0.85435	0.00000	0.00000
797	2009.07.03 00:10	modify	266	7.00	0.85435	0.87040	0.85040
798	2009.07.03 00:23	close	266	7.00	0.85380	0.87040	0.85040	616.89	23962.24
799	2009.07.03 00:23	buy	267	7.20	0.85370	0.00000	0.00000
800	2009.07.03 00:23	modify	267	7.20	0.85370	0.83680	0.85770
801	2009.07.03 02:13	close	267	7.20	0.85425	0.83680	0.85770	634.43	24596.67
802	2009.07.06 23:00	buy	268	7.40	0.85835	0.00000	0.00000
803	2009.07.06 23:00	modify	268	7.40	0.85835	0.84170	0.86360
804	2009.07.07 01:00	close	268	7.40	0.85860	0.84170	0.86360	310.83	24907.51
805	2009.07.07 23:06	sell	269	7.50	0.86315	0.00000	0.00000
806	2009.07.07 23:06	modify	269	7.50	0.86315	0.87850	0.85880
807	2009.07.07 23:19	close	269	7.50	0.86260	0.87850	0.85880	660.96	25568.47
808	2009.07.07 23:28	sell	270	7.70	0.86335	0.00000	0.00000
809	2009.07.07 23:28	modify	270	7.70	0.86335	0.87940	0.85750
810	2009.07.07 23:47	close	270	7.70	0.86280	0.87940	0.85750	678.58	26247.05
811	2009.07.07 23:48	buy	271	7.90	0.86250	0.00000	0.00000
812	2009.07.07 23:48	modify	271	7.90	0.86250	0.84550	0.86660
813	2009.07.08 00:25	close	271	7.90	0.86305	0.84550	0.86660	711.53	26958.58
814	2009.07.08 00:25	sell	272	8.10	0.86315	0.00000	0.00000
815	2009.07.08 00:25	modify	272	8.10	0.86315	0.87910	0.85890
816	2009.07.08 02:09	close	272	8.10	0.86260	0.87910	0.85890	713.83	27672.41
817	2009.07.08 23:59	buy	273	8.30	0.86395	0.00000	0.00000
818	2009.07.08 23:59	modify	273	8.30	0.86395	0.84820	0.86810
819	2009.07.09 01:56	close	273	8.30	0.86445	0.84820	0.86810	713.47	28385.88
820	2009.07.09 23:12	buy	274	8.50	0.85820	0.00000	0.00000
821	2009.07.09 23:12	modify	274	8.50	0.85820	0.84260	0.86270
822	2009.07.10 01:12	close	274	8.50	0.85820	0.84260	0.86270	16.59	28402.48
823	2009.07.13 23:23	buy	275	8.50	0.86175	0.00000	0.00000
824	2009.07.13 23:23	modify	275	8.50	0.86175	0.84640	0.86780
825	2009.07.14 01:23	close	275	8.50	0.86065	0.84640	0.86780	-1481.37	26921.11
826	2009.07.14 01:23	buy	276	8.10	0.86085	0.00000	0.00000
827	2009.07.14 01:25	modify	276	8.10	0.86085	0.84500	0.86600
828	2009.07.14 03:23	close	276	8.10	0.86035	0.84500	0.86600	-648.84	26272.27
829	2009.07.14 23:10	sell	277	7.90	0.85640	0.00000	0.00000
830	2009.07.14 23:10	modify	277	7.90	0.85640	0.87140	0.85100
831	2009.07.14 23:39	close	277	7.90	0.85590	0.87140	0.85100	632.92	26905.19
832	2009.07.15 00:15	buy	278	8.10	0.85525	0.00000	0.00000
833	2009.07.15 00:15	modify	278	8.10	0.85525	0.84000	0.86120
834	2009.07.15 00:22	close	278	8.10	0.85580	0.84000	0.86120	713.73	27618.92
835	2009.07.15 01:07	buy	279	8.30	0.85570	0.00000	0.00000
836	2009.07.15 01:08	modify	279	8.30	0.85570	0.83960	0.86040
837	2009.07.15 03:08	close	279	8.30	0.85590	0.83960	0.86040	265.95	27884.87
838	2009.07.15 23:00	buy	280	8.40	0.85920	0.00000	0.00000
839	2009.07.15 23:00	modify	280	8.40	0.85920	0.84410	0.86380
840	2009.07.16 01:00	close	280	8.40	0.85855	0.84410	0.86380	-825.55	27059.32
841	2009.07.16 01:05	buy	281	8.10	0.85850	0.00000	0.00000
842	2009.07.16 01:05	modify	281	8.10	0.85850	0.84220	0.86380
843	2009.07.16 03:06	close	281	8.10	0.85790	0.84220	0.86380	-778.61	26280.71
844	2009.07.16 23:00	sell	282	7.90	0.86040	0.00000	0.00000
845	2009.07.16 23:00	modify	282	7.90	0.86040	0.87710	0.85510
846	2009.07.17 01:00	close	282	7.90	0.86035	0.87710	0.85510	22.97	26303.68
847	2009.07.17 01:04	buy	283	7.90	0.86010	0.00000	0.00000
848	2009.07.17 01:04	modify	283	7.90	0.86010	0.84370	0.86480
849	2009.07.17 01:07	close	283	7.90	0.86060	0.84370	0.86480	632.83	26936.51
850	2009.07.17 01:07	sell	284	8.10	0.86065	0.00000	0.00000
851	2009.07.17 01:07	modify	284	8.10	0.86065	0.87600	0.85510
852	2009.07.17 03:07	close	284	8.10	0.86120	0.87600	0.85510	-713.84	26222.67
853	2009.07.20 23:00	buy	285	7.90	0.85990	0.00000	0.00000
854	2009.07.20 23:00	modify	285	7.90	0.85990	0.84390	0.86460
855	2009.07.20 23:19	close	285	7.90	0.86040	0.84390	0.86460	632.83	26855.50
856	2009.07.20 23:19	sell	286	8.10	0.86040	0.00000	0.00000
857	2009.07.20 23:19	modify	286	8.10	0.86040	0.87690	0.85460
858	2009.07.20 23:56	close	286	8.10	0.85985	0.87690	0.85460	713.83	27569.33
859	2009.07.20 23:56	buy	287	8.30	0.85985	0.00000	0.00000
860	2009.07.20 23:56	modify	287	8.30	0.85985	0.84370	0.86480
861	2009.07.21 01:56	close	287	8.30	0.85975	0.84370	0.86480	-116.78	27452.55
862	2009.07.21 23:23	buy	288	8.20	0.86360	0.00000	0.00000
863	2009.07.21 23:23	modify	288	8.20	0.86360	0.84830	0.86830
864	2009.07.21 23:41	close	288	8.20	0.86415	0.84830	0.86830	722.55	28175.10
865	2009.07.22 00:32	sell	289	8.50	0.86450	0.00000	0.00000
866	2009.07.22 00:32	modify	289	8.50	0.86450	0.88070	0.85920
867	2009.07.22 00:51	close	289	8.50	0.86400	0.88070	0.85920	680.99	28856.09
868	2009.07.22 01:18	sell	290	8.70	0.86450	0.00000	0.00000
869	2009.07.22 01:18	modify	290	8.70	0.86450	0.88100	0.86050
870	2009.07.22 03:18	close	290	8.70	0.86505	0.88100	0.86050	-766.71	28089.38
871	2009.07.22 23:02	buy	291	8.40	0.86380	0.00000	0.00000
872	2009.07.22 23:02	modify	291	8.40	0.86380	0.84760	0.86790
873	2009.07.23 01:02	close	291	8.40	0.86280	0.84760	0.86790	-1296.57	26792.81
874	2009.07.23 01:06	buy	292	8.00	0.86270	0.00000	0.00000
875	2009.07.23 01:06	modify	292	8.00	0.86270	0.84620	0.86820
876	2009.07.23 02:10	close	292	8.00	0.86325	0.84620	0.86820	704.92	27497.73
877	2009.07.23 23:00	buy	293	8.20	0.85955	0.00000	0.00000
878	2009.07.23 23:00	modify	293	8.20	0.85955	0.84440	0.86470
879	2009.07.24 01:00	close	293	8.20	0.85835	0.84440	0.86470	-1560.46	25937.27
880	2009.07.24 01:03	buy	294	7.80	0.85825	0.00000	0.00000
881	2009.07.24 01:03	modify	294	7.80	0.85825	0.84320	0.86380
882	2009.07.24 03:03	close	294	7.80	0.85775	0.84320	0.86380	-624.82	25312.45
883	2009.07.27 23:01	sell	295	7.60	0.86340	0.00000	0.00000
884	2009.07.27 23:01	modify	295	7.60	0.86340	0.87970	0.85750
885	2009.07.28 01:01	close	295	7.60	0.86370	0.87970	0.85750	-404.12	24908.33
886	2009.07.28 01:06	sell	296	7.50	0.86360	0.00000	0.00000
887	2009.07.28 01:06	modify	296	7.50	0.86360	0.87960	0.85790
888	2009.07.28 03:06	close	296	7.50	0.86405	0.87960	0.85790	-540.79	24367.54
889	2009.07.28 23:47	sell	297	7.30	0.86240	0.00000	0.00000
890	2009.07.28 23:47	modify	297	7.30	0.86240	0.87900	0.85790
891	2009.07.29 01:48	close	297	7.30	0.86285	0.87900	0.85790	-563.62	23803.92
892	2009.07.29 01:49	sell	298	7.10	0.86270	0.00000	0.00000
893	2009.07.29 01:49	modify	298	7.10	0.86270	0.87850	0.85690
894	2009.07.29 02:59	close	298	7.10	0.86220	0.87850	0.85690	568.82	24372.74
895	2009.07.30 00:16	buy	299	7.30	0.85710	0.00000	0.00000
896	2009.07.30 00:16	modify	299	7.30	0.85710	0.84200	0.86230
897	2009.07.30 00:25	close	299	7.30	0.85760	0.84200	0.86230	584.77	24957.51
898	2009.07.30 23:15	buy	300	7.50	0.85305	0.00000	0.00000
899	2009.07.30 23:15	modify	300	7.50	0.85305	0.83680	0.85830
900	2009.07.31 01:15	close	300	7.50	0.85290	0.83680	0.85830	-165.59	24791.92
901	2009.08.03 23:00	buy	301	7.40	0.85085	0.00000	0.00000
902	2009.08.03 23:00	modify	301	7.40	0.85085	0.83590	0.85500
903	2009.08.03 23:57	close	301	7.40	0.85140	0.83590	0.85500	652.06	25443.98
904	2009.08.03 23:57	sell	302	7.60	0.85140	0.00000	0.00000
905	2009.08.03 23:57	modify	302	7.60	0.85140	0.86780	0.84590
906	2009.08.04 01:57	close	302	7.60	0.85115	0.86780	0.84590	265.65	25709.63
907	2009.08.04 23:11	buy	303	7.70	0.85010	0.00000	0.00000
908	2009.08.04 23:11	modify	303	7.70	0.85010	0.83370	0.85500
909	2009.08.05 00:06	close	303	7.70	0.85060	0.83370	0.85500	631.84	26341.47
910	2009.08.05 23:49	sell	304	7.90	0.84815	0.00000	0.00000
911	2009.08.05 23:49	modify	304	7.90	0.84815	0.86460	0.84270
912	2009.08.06 01:50	close	304	7.90	0.84780	0.86460	0.84270	322.08	26663.54
913	2009.08.06 23:07	sell	305	8.00	0.85545	0.00000	0.00000
914	2009.08.06 23:07	modify	305	8.00	0.85545	0.87070	0.85050
915	2009.08.06 23:59	close	305	8.00	0.85495	0.87070	0.85050	640.93	27304.47
916	2009.08.07 00:00	buy	306	8.20	0.85490	0.00000	0.00000
917	2009.08.07 00:00	modify	306	8.20	0.85490	0.83990	0.86050
918	2009.08.07 00:05	close	306	8.20	0.85540	0.83990	0.86050	656.86	27961.33
919	2009.08.07 00:23	sell	307	8.40	0.85575	0.00000	0.00000
920	2009.08.07 00:23	modify	307	8.40	0.85575	0.87100	0.85090
921	2009.08.07 00:34	close	307	8.40	0.85525	0.87100	0.85090	672.97	28634.30
922	2009.08.07 01:18	sell	308	8.60	0.85570	0.00000	0.00000
923	2009.08.07 01:18	modify	308	8.60	0.85570	0.87270	0.85140
924	2009.08.07 02:55	close	308	8.60	0.85520	0.87270	0.85140	689.00	29323.30
925	2009.08.10 23:40	sell	309	8.80	0.85875	0.00000	0.00000
926	2009.08.10 23:40	modify	309	8.80	0.85875	0.87540	0.85370
927	2009.08.10 23:58	close	309	8.80	0.85825	0.87540	0.85370	705.02	30028.32
928	2009.08.10 23:58	buy	310	9.00	0.85825	0.00000	0.00000
929	2009.08.10 23:58	modify	310	9.00	0.85825	0.84300	0.86410
930	2009.08.11 01:58	close	310	9.00	0.85785	0.84300	0.86410	-559.18	29469.14
931	2009.08.12 00:14	buy	311	8.80	0.85830	0.00000	0.00000
932	2009.08.12 00:14	modify	311	8.80	0.85830	0.84260	0.86340
933	2009.08.12 00:23	close	311	8.80	0.85880	0.84260	0.86340	704.92	30174.06
934	2009.08.12 01:23	buy	312	9.10	0.85830	0.00000	0.00000
935	2009.08.12 01:23	modify	312	9.10	0.85830	0.84300	0.86290
936	2009.08.12 03:23	close	312	9.10	0.85785	0.84300	0.86290	-656.06	29518.00
937	2009.08.12 23:04	sell	313	8.90	0.86110	0.00000	0.00000
938	2009.08.12 23:04	modify	313	8.90	0.86110	0.87760	0.85550
939	2009.08.13 01:04	close	313	8.90	0.86110	0.87760	0.85550	-136.28	29381.72
940	2009.08.13 01:38	buy	314	8.80	0.86070	0.00000	0.00000
941	2009.08.13 01:38	modify	314	8.80	0.86070	0.84510	0.86610
942	2009.08.13 02:25	close	314	8.80	0.86125	0.84510	0.86610	775.42	30157.14
943	2009.08.14 00:22	sell	315	9.00	0.86205	0.00000	0.00000
944	2009.08.14 00:22	modify	315	9.00	0.86205	0.87740	0.85750
945	2009.08.14 00:49	close	315	9.00	0.86150	0.87740	0.85750	793.15	30950.29
946	2009.08.14 00:49	buy	316	9.30	0.86150	0.00000	0.00000
947	2009.08.14 00:49	modify	316	9.30	0.86150	0.84470	0.86700
948	2009.08.14 01:21	close	316	9.30	0.86205	0.84470	0.86700	819.47	31769.76
949	2009.08.17 23:15	buy	317	9.50	0.86155	0.00000	0.00000
950	2009.08.17 23:15	modify	317	9.50	0.86155	0.84520	0.86610
951	2009.08.18 01:15	close	317	9.50	0.86155	0.84520	0.86610	18.54	31788.31
952	2009.08.18 01:19	sell	318	9.50	0.86175	0.00000	0.00000
953	2009.08.18 01:19	modify	318	9.50	0.86175	0.87880	0.85740
954	2009.08.18 03:19	close	318	9.50	0.86220	0.87880	0.85740	-685.00	31103.31
955	2009.08.18 23:30	sell	319	9.30	0.85355	0.00000	0.00000
956	2009.08.18 23:30	modify	319	9.30	0.85355	0.87010	0.84950
957	2009.08.19 01:30	close	319	9.30	0.85380	0.87010	0.84950	-420.01	30683.30
958	2009.08.19 01:32	sell	320	9.20	0.85390	0.00000	0.00000
959	2009.08.19 01:32	modify	320	9.20	0.85390	0.87050	0.84890
960	2009.08.19 02:39	close	320	9.20	0.85335	0.87050	0.84890	810.78	31494.08
961	2009.08.19 23:29	buy	321	9.40	0.86060	0.00000	0.00000
962	2009.08.19 23:29	modify	321	9.40	0.86060	0.84360	0.86620
963	2009.08.20 01:29	close	321	9.40	0.86065	0.84360	0.86620	130.35	31624.43
964	2009.08.20 23:38	sell	322	9.50	0.86370	0.00000	0.00000
965	2009.08.20 23:38	modify	322	9.50	0.86370	0.88020	0.85860
966	2009.08.21 01:01	close	322	9.50	0.86320	0.88020	0.85860	712.62	32337.05
967	2009.08.21 01:02	buy	323	9.70	0.86315	0.00000	0.00000
968	2009.08.21 01:02	modify	323	9.70	0.86315	0.84730	0.86820
969	2009.08.21 01:48	close	323	9.70	0.86365	0.84730	0.86820	777.02	33114.07
970	2009.08.24 23:00	buy	324	9.90	0.87095	0.00000	0.00000
971	2009.08.24 23:00	modify	324	9.90	0.87095	0.85500	0.87620
972	2009.08.25 00:13	close	324	9.90	0.87160	0.85500	0.87620	1050.27	34164.34
973	2009.08.25 00:13	sell	325	10.20	0.87160	0.00000	0.00000
974	2009.08.25 00:13	modify	325	10.20	0.87160	0.88850	0.86750
975	2009.08.25 00:13	close	325	10.20	0.87100	0.88850	0.86750	980.62	35144.96
976	2009.08.25 00:13	buy	326	10.50	0.87090	0.00000	0.00000
977	2009.08.25 00:13	modify	326	10.50	0.87090	0.85520	0.87540
978	2009.08.25 00:38	close	326	10.50	0.87150	0.85520	0.87540	1009.33	36154.29
979	2009.08.25 01:12	buy	327	10.80	0.87085	0.00000	0.00000
980	2009.08.25 01:12	modify	327	10.80	0.87085	0.85410	0.87590
981	2009.08.25 03:12	close	327	10.80	0.87110	0.85410	0.87590	432.56	36586.85
982	2009.08.25 23:51	buy	328	11.00	0.87470	0.00000	0.00000
983	2009.08.25 23:51	modify	328	11.00	0.87470	0.85890	0.87870
984	2009.08.26 01:51	close	328	11.00	0.87450	0.85890	0.87870	-330.99	36255.86
985	2009.08.26 23:58	buy	329	10.90	0.87680	0.00000	0.00000
986	2009.08.26 23:58	modify	329	10.90	0.87680	0.85990	0.88160
987	2009.08.27 00:06	close	329	10.90	0.87735	0.85990	0.88160	1024.28	37280.15
988	2009.08.27 00:24	sell	330	11.20	0.87760	0.00000	0.00000
989	2009.08.27 00:24	modify	330	11.20	0.87760	0.89430	0.87220
990	2009.08.27 02:24	close	330	11.20	0.87755	0.89430	0.87220	89.73	37369.88
991	2009.08.27 23:30	buy	331	11.20	0.88185	0.00000	0.00000
992	2009.08.27 23:30	modify	331	11.20	0.88185	0.86640	0.88650
993	2009.08.28 01:31	close	331	11.20	0.88185	0.86640	0.88650	21.86	37391.74
994	2009.08.31 23:00	sell	332	11.20	0.88065	0.00000	0.00000
995	2009.08.31 23:00	modify	332	11.20	0.88065	0.89690	0.87570
996	2009.08.31 23:58	close	332	11.20	0.87985	0.89690	0.87570	1435.68	38827.42
997	2009.08.31 23:58	buy	333	11.60	0.87985	0.00000	0.00000
998	2009.08.31 23:58	modify	333	11.60	0.87985	0.86410	0.88540
999	2009.09.01 00:08	close	333	11.60	0.88040	0.86410	0.88540	1044.78	39872.20
1000	2009.09.01 00:33	buy	334	12.00	0.87980	0.00000	0.00000
1001	2009.09.01 00:33	modify	334	12.00	0.87980	0.86300	0.88540
1002	2009.09.01 00:45	close	334	12.00	0.88035	0.86300	0.88540	1057.38	40929.58
1003	2009.09.01 23:27	sell	335	12.30	0.88000	0.00000	0.00000
1004	2009.09.01 23:27	modify	335	12.30	0.88000	0.89600	0.87600
1005	2009.09.02 01:28	close	335	12.30	0.87975	0.89600	0.87600	429.93	41359.51
1006	2009.09.02 01:48	sell	336	12.40	0.88005	0.00000	0.00000
1007	2009.09.02 01:48	modify	336	12.40	0.88005	0.89570	0.87490
1008	2009.09.02 03:48	close	336	12.40	0.88035	0.89570	0.87490	-596.07	40763.44
1009	2009.09.02 23:24	buy	337	12.20	0.87670	0.00000	0.00000
1010	2009.09.02 23:24	modify	337	12.20	0.87670	0.86110	0.88080
1011	2009.09.03 01:25	close	337	12.20	0.87675	0.86110	0.88080	169.16	40932.60
1012	2009.09.03 01:39	sell	338	12.30	0.87695	0.00000	0.00000
1013	2009.09.03 01:39	modify	338	12.30	0.87695	0.89230	0.87160
1014	2009.09.03 03:39	close	338	12.30	0.87750	0.89230	0.87160	-1083.97	39848.63
1015	2009.09.03 23:59	sell	339	12.00	0.87325	0.00000	0.00000
1016	2009.09.03 23:59	modify	339	12.00	0.87325	0.88990	0.86780
1017	2009.09.04 00:00	close	339	12.00	0.87265	0.88990	0.86780	1092.42	40941.06
1018	2009.09.07 23:04	buy	340	12.30	0.87725	0.00000	0.00000
1019	2009.09.07 23:04	modify	340	12.30	0.87725	0.86230	0.88290
1020	2009.09.08 01:04	close	340	12.30	0.87740	0.86230	0.88290	319.59	41260.65
1021	2009.09.08 01:04	sell	341	12.40	0.87740	0.00000	0.00000
1022	2009.09.08 01:04	modify	341	12.40	0.87740	0.89270	0.87240
1023	2009.09.08 03:05	close	341	12.40	0.87770	0.89270	0.87240	-596.07	40664.58
1024	2009.09.08 23:31	buy	342	12.20	0.87855	0.00000	0.00000
1025	2009.09.08 23:31	modify	342	12.20	0.87855	0.86270	0.88270
1026	2009.09.09 01:31	close	342	12.20	0.87840	0.86270	0.88270	-269.38	40395.20
1027	2009.09.09 01:31	sell	343	12.10	0.87850	0.00000	0.00000
1028	2009.09.09 01:31	modify	343	12.10	0.87850	0.89450	0.87350
1029	2009.09.09 03:31	close	343	12.10	0.87830	0.89450	0.87350	387.77	40782.97
1030	2009.09.09 23:00	sell	344	12.20	0.88025	0.00000	0.00000
1031	2009.09.09 23:00	modify	344	12.20	0.88025	0.89710	0.87590
1032	2009.09.10 00:00	close	344	12.20	0.87970	0.89710	0.87590	888.35	41671.32
1033	2009.09.10 00:00	buy	345	12.50	0.87970	0.00000	0.00000
1034	2009.09.10 00:00	modify	345	12.50	0.87970	0.86310	0.88450
1035	2009.09.10 00:06	close	345	12.50	0.88025	0.86310	0.88450	1101.45	42772.77
1036	2009.09.10 23:34	sell	346	12.80	0.87540	0.00000	0.00000
1037	2009.09.10 23:34	modify	346	12.80	0.87540	0.89070	0.87100
1038	2009.09.11 01:38	close	346	12.80	0.87550	0.89070	0.87100	-270.42	42502.35
1039	2009.09.11 01:49	sell	347	12.80	0.87560	0.00000	0.00000
1040	2009.09.11 01:49	modify	347	12.80	0.87560	0.89080	0.87100
1041	2009.09.11 03:49	close	347	12.80	0.87565	0.89080	0.87100	-102.55	42399.80
1042	2009.09.14 23:00	sell	348	12.70	0.88240	0.00000	0.00000
1043	2009.09.14 23:00	modify	348	12.70	0.88240	0.89840	0.87690
1044	2009.09.14 23:59	close	348	12.70	0.88185	0.89840	0.87690	1119.20	43519.00
1045	2009.09.14 23:59	buy	349	13.10	0.88185	0.00000	0.00000
1046	2009.09.14 23:59	modify	349	13.10	0.88185	0.86490	0.88670
1047	2009.09.15 00:09	close	349	13.10	0.88245	0.86490	0.88670	1284.80	44803.80
1048	2009.09.15 23:51	buy	350	13.40	0.88885	0.00000	0.00000
1049	2009.09.15 23:51	modify	350	13.40	0.88885	0.87350	0.89480
1050	2009.09.16 01:28	close	350	13.40	0.88940	0.87350	0.89480	1206.89	46010.69
1051	2009.09.16 01:29	sell	351	13.80	0.88950	0.00000	0.00000
1052	2009.09.16 01:29	modify	351	13.80	0.88950	0.90620	0.88400
1053	2009.09.16 03:29	close	351	13.80	0.88910	0.90620	0.88400	884.47	46895.16
1054	2009.09.16 23:30	sell	352	14.10	0.89270	0.00000	0.00000
1055	2009.09.16 23:30	modify	352	14.10	0.89270	0.90840	0.88870
1056	2009.09.17 01:30	close	352	14.10	0.89295	0.90840	0.88870	-780.71	46114.45
1057	2009.09.17 01:30	sell	353	13.80	0.89275	0.00000	0.00000
1058	2009.09.17 01:30	modify	353	13.80	0.89275	0.90980	0.88830
1059	2009.09.17 03:31	close	353	13.80	0.89280	0.90980	0.88830	-110.56	46003.89
1060	2009.09.17 23:00	sell	354	13.80	0.89655	0.00000	0.00000
1061	2009.09.17 23:00	modify	354	13.80	0.89655	0.91180	0.89240
1062	2009.09.17 23:59	close	354	13.80	0.89600	0.91180	0.89240	1216.14	47220.03
1063	2009.09.17 23:59	buy	355	14.20	0.89600	0.00000	0.00000
1064	2009.09.17 23:59	modify	355	14.20	0.89600	0.88070	0.90100
1065	2009.09.18 01:59	close	355	14.20	0.89595	0.88070	0.90100	-86.02	47134.01
1066	2009.09.21 23:00	buy	356	14.10	0.90560	0.00000	0.00000
1067	2009.09.21 23:00	modify	356	14.10	0.90560	0.88970	0.91050
1068	2009.09.22 01:00	close	356	14.10	0.90560	0.88970	0.91050	27.52	47161.53
1069	2009.09.22 01:01	sell	357	14.10	0.90565	0.00000	0.00000
1070	2009.09.22 01:02	modify	357	14.10	0.90565	0.92180	0.90070
1071	2009.09.22 03:01	close	357	14.10	0.90540	0.92180	0.90070	564.80	47726.33
1072	2009.09.22 23:24	sell	358	14.30	0.90460	0.00000	0.00000
1073	2009.09.22 23:24	modify	358	14.30	0.90460	0.92030	0.90010
1074	2009.09.23 00:02	close	358	14.30	0.90405	0.92030	0.90010	1187.21	48913.55
1075	2009.09.23 00:02	buy	359	14.70	0.90405	0.00000	0.00000
1076	2009.09.23 00:02	modify	359	14.70	0.90405	0.88810	0.90930
1077	2009.09.23 02:02	close	359	14.70	0.90410	0.88810	0.90930	117.76	49031.31
1078	2009.09.23 23:58	sell	360	14.70	0.90155	0.00000	0.00000
1079	2009.09.23 23:58	modify	360	14.70	0.90155	0.91830	0.89570
1080	2009.09.24 00:18	close	360	14.70	0.90095	0.91830	0.89570	1188.13	50219.44
1081	2009.09.24 00:39	buy	361	15.10	0.90065	0.00000	0.00000
1082	2009.09.24 00:39	modify	361	15.10	0.90065	0.88410	0.90550
1083	2009.09.24 02:40	close	361	15.10	0.90045	0.88410	0.90550	-483.82	49735.62
1084	2009.09.24 23:02	sell	362	14.90	0.91265	0.00000	0.00000
1085	2009.09.24 23:02	modify	362	14.90	0.91265	0.92800	0.90820
1086	2009.09.25 01:02	close	362	14.90	0.91285	0.92800	0.90820	-553.54	49182.08
1087	2009.09.25 01:08	sell	363	14.80	0.91305	0.00000	0.00000
1088	2009.09.25 01:08	modify	363	14.80	0.91305	0.92860	0.90790
1089	2009.09.25 02:49	close	363	14.80	0.91665	0.92860	0.90790	-8537.00	40645.08
1090	2009.09.28 23:01	buy	364	12.20	0.91960	0.00000	0.00000
1091	2009.09.28 23:02	modify	364	12.20	0.91960	0.90270	0.92510
1092	2009.09.28 23:17	close	364	12.20	0.92010	0.90270	0.92510	977.26	41622.34
1093	2009.09.28 23:25	buy	365	12.50	0.91945	0.00000	0.00000
1094	2009.09.28 23:25	modify	365	12.50	0.91945	0.90300	0.92420
1095	2009.09.28 23:41	close	365	12.50	0.92005	0.90300	0.92420	1201.55	42823.89
1096	2009.09.28 23:44	sell	366	12.80	0.92025	0.00000	0.00000
1097	2009.09.28 23:44	modify	366	12.80	0.92025	0.93580	0.91510
1098	2009.09.29 01:44	close	366	12.80	0.92095	0.93580	0.91510	-1500.98	41322.91
1099	2009.09.29 01:47	sell	367	12.40	0.92085	0.00000	0.00000
1100	2009.09.29 01:47	modify	367	12.40	0.92085	0.93600	0.91670
1101	2009.09.29 03:00	close	367	12.40	0.92030	0.93600	0.91670	1092.77	42415.68
1102	2009.09.29 23:00	buy	368	12.70	0.91370	0.00000	0.00000
1103	2009.09.29 23:00	modify	368	12.70	0.91370	0.89680	0.91890
1104	2009.09.30 01:00	close	368	12.70	0.91370	0.89680	0.91890	24.79	42440.47
1105	2009.09.30 23:31	sell	369	12.70	0.91575	0.00000	0.00000
1106	2009.09.30 23:31	modify	369	12.70	0.91575	0.93250	0.91000
1107	2009.10.01 00:11	close	369	12.70	0.91520	0.93250	0.91000	924.74	43365.21
1108	2009.10.01 00:14	buy	370	13.00	0.91485	0.00000	0.00000
1109	2009.10.01 00:14	modify	370	13.00	0.91485	0.89920	0.92080
1110	2009.10.01 02:12	close	370	13.00	0.91540	0.89920	0.92080	1145.48	44510.69
1111	2009.10.01 23:16	sell	371	13.40	0.91165	0.00000	0.00000
1112	2009.10.01 23:16	modify	371	13.40	0.91165	0.92870	0.90640
1113	2009.10.02 01:16	close	371	13.40	0.91235	0.92870	0.90640	-1571.34	42939.34
1114	2009.10.02 01:18	sell	372	12.90	0.91225	0.00000	0.00000
1115	2009.10.02 01:18	modify	372	12.90	0.91225	0.92770	0.90660
1116	2009.10.02 03:18	close	372	12.90	0.91310	0.92770	0.90660	-1756.91	41182.43
1117	2009.10.05 23:00	buy	373	12.40	0.91910	0.00000	0.00000
1118	2009.10.05 23:00	modify	373	12.40	0.91910	0.90260	0.92480
1119	2009.10.06 01:00	close	373	12.40	0.91920	0.90260	0.92480	222.85	41405.29
1120	2009.10.06 23:24	buy	374	12.40	0.92445	0.00000	0.00000
1121	2009.10.06 23:24	modify	374	12.40	0.92445	0.90770	0.92890
1122	2009.10.06 23:31	close	374	12.40	0.92495	0.90770	0.92890	993.28	42398.57
1123	2009.10.06 23:34	sell	375	12.70	0.92500	0.00000	0.00000
1124	2009.10.06 23:34	modify	375	12.70	0.92500	0.94030	0.91900
1125	2009.10.07 01:34	close	375	12.70	0.92470	0.94030	0.91900	545.65	42944.22
1126	2009.10.07 23:56	buy	376	12.90	0.92025	0.00000	0.00000
1127	2009.10.07 23:56	modify	376	12.90	0.92025	0.90460	0.92490
1128	2009.10.08 01:56	close	376	12.90	0.92055	0.90460	0.92490	695.54	43639.76
1129	2009.10.08 23:35	sell	377	13.10	0.91985	0.00000	0.00000
1130	2009.10.08 23:35	modify	377	13.10	0.91985	0.93570	0.91460
1131	2009.10.09 01:36	close	377	13.10	0.92050	0.93570	0.91460	-1431.21	42208.55
1132	2009.10.12 23:00	buy	378	12.70	0.93490	0.00000	0.00000
1133	2009.10.12 23:00	modify	378	12.70	0.93490	0.91870	0.94000
1134	2009.10.12 23:20	close	378	12.70	0.93540	0.91870	0.94000	1017.31	43225.86
1135	2009.10.13 00:20	sell	379	13.00	0.93545	0.00000	0.00000
1136	2009.10.13 00:20	modify	379	13.00	0.93545	0.95170	0.93130
1137	2009.10.13 02:18	close	379	13.00	0.93490	0.95170	0.93130	1145.63	44371.49
1138	2009.10.13 23:15	sell	380	13.30	0.93325	0.00000	0.00000
1139	2009.10.13 23:15	modify	380	13.30	0.93325	0.94890	0.92900
1140	2009.10.14 00:00	close	380	13.30	0.93265	0.94890	0.92900	1210.75	45582.23
1141	2009.10.14 00:00	buy	381	13.70	0.93265	0.00000	0.00000
1142	2009.10.14 00:00	modify	381	13.70	0.93265	0.91660	0.93790
1143	2009.10.14 00:21	close	381	13.70	0.93315	0.91660	0.93790	1097.42	46679.65
1144	2009.10.14 00:46	buy	382	14.00	0.93255	0.00000	0.00000
1145	2009.10.14 00:46	modify	382	14.00	0.93255	0.91610	0.93690
1146	2009.10.14 00:58	close	382	14.00	0.93305	0.91610	0.93690	1121.45	47801.10
1147	2009.10.14 01:20	buy	383	14.30	0.93250	0.00000	0.00000
1148	2009.10.14 01:20	modify	383	14.30	0.93250	0.91640	0.93790
1149	2009.10.14 03:20	close	383	14.30	0.93250	0.91640	0.93790	0.00	47801.10
1150	2009.10.14 23:00	sell	384	14.30	0.93410	0.00000	0.00000
1151	2009.10.14 23:00	modify	384	14.30	0.93410	0.95090	0.92820
1152	2009.10.15 00:37	close	384	14.30	0.93360	0.95090	0.92820	926.68	48727.78
1153	2009.10.15 00:37	buy	385	14.60	0.93360	0.00000	0.00000
1154	2009.10.15 00:37	modify	385	14.60	0.93360	0.91680	0.93790
1155	2009.10.15 02:37	close	385	14.60	0.93285	0.91680	0.93790	-1754.27	46973.51
1156	2009.10.15 23:00	sell	386	14.10	0.91810	0.00000	0.00000
1157	2009.10.15 23:00	modify	386	14.10	0.91810	0.93430	0.91380
1158	2009.10.15 23:01	close	386	14.10	0.91755	0.93430	0.91380	1242.57	48216.08
1159	2009.10.15 23:33	sell	387	14.50	0.91815	0.00000	0.00000
1160	2009.10.15 23:33	modify	387	14.50	0.91815	0.93520	0.91380
1161	2009.10.16 01:33	close	387	14.50	0.91830	0.93520	0.91380	-422.51	47793.57
1162	2009.10.16 01:35	buy	388	14.30	0.91810	0.00000	0.00000
1163	2009.10.16 01:35	modify	388	14.30	0.91810	0.90290	0.92290
1164	2009.10.16 03:35	close	388	14.30	0.91535	0.90290	0.92290	-6300.14	41493.43
1165	2009.10.19 23:00	sell	389	12.40	0.91270	0.00000	0.00000
1166	2009.10.19 23:00	modify	389	12.40	0.91270	0.92960	0.90670
1167	2009.10.19 23:58	close	389	12.40	0.91215	0.92960	0.90670	1092.76	42586.19
1168	2009.10.19 23:58	buy	390	12.80	0.91215	0.00000	0.00000
1169	2009.10.19 23:58	modify	390	12.80	0.91215	0.89630	0.91750
1170	2009.10.20 01:58	close	390	12.80	0.91225	0.89630	0.91750	230.06	42816.25
1171	2009.10.20 23:56	buy	391	12.80	0.91205	0.00000	0.00000
1172	2009.10.20 23:56	modify	391	12.80	0.91205	0.89630	0.91780
1173	2009.10.21 01:56	close	391	12.80	0.91145	0.89630	0.91780	-1205.39	41610.86
1174	2009.10.22 00:00	buy	392	12.50	0.90325	0.00000	0.00000
1175	2009.10.22 00:00	modify	392	12.50	0.90325	0.88750	0.90770
1176	2009.10.22 00:00	close	392	12.50	0.90375	0.88750	0.90770	1001.29	42612.15
1177	2009.10.22 00:47	sell	393	12.80	0.90440	0.00000	0.00000
1178	2009.10.22 00:47	modify	393	12.80	0.90440	0.92060	0.90000
1179	2009.10.22 01:32	close	393	12.80	0.90385	0.92060	0.90000	1128.00	43740.15
1180	2009.10.22 01:32	buy	394	13.10	0.90380	0.00000	0.00000
1181	2009.10.22 01:32	modify	394	13.10	0.90380	0.88760	0.90810
1182	2009.10.22 03:32	close	394	13.10	0.90355	0.88760	0.90810	-524.67	43215.48
1183	2009.10.22 23:06	sell	395	13.00	0.90430	0.00000	0.00000
1184	2009.10.22 23:06	modify	395	13.00	0.90430	0.91960	0.89840
1185	2009.10.23 00:02	close	395	13.00	0.90375	0.91960	0.89840	1079.28	44294.75
1186	2009.10.23 00:02	buy	396	13.30	0.90375	0.00000	0.00000
1187	2009.10.23 00:02	modify	396	13.30	0.90375	0.88790	0.90810
1188	2009.10.23 00:50	close	396	13.30	0.90430	0.88790	0.90810	1171.91	45466.66
1189	2009.10.26 23:00	buy	397	13.60	0.91060	0.00000	0.00000
1190	2009.10.26 23:00	modify	397	13.60	0.91060	0.89560	0.91500
1191	2009.10.27 00:02	close	397	13.60	0.91110	0.89560	0.91500	1115.95	46582.61
1192	2009.10.27 00:02	sell	398	14.00	0.91110	0.00000	0.00000
1193	2009.10.27 00:02	modify	398	14.00	0.91110	0.92650	0.90580
1194	2009.10.27 00:07	close	398	14.00	0.91055	0.92650	0.90580	1233.75	47816.36
1195	2009.10.27 23:45	sell	399	14.30	0.90380	0.00000	0.00000
1196	2009.10.27 23:45	modify	399	14.30	0.90380	0.91930	0.89800
1197	2009.10.28 01:45	close	399	14.30	0.90440	0.91930	0.89800	-1447.75	46368.61
1198	2009.10.28 23:00	sell	400	13.90	0.89850	0.00000	0.00000
1199	2009.10.28 23:00	modify	400	13.90	0.89850	0.91440	0.89360
1200	2009.10.28 23:23	close	400	13.90	0.89795	0.91440	0.89360	1224.96	47593.57
1201	2009.10.29 00:10	sell	401	14.30	0.89860	0.00000	0.00000
1202	2009.10.29 00:10	modify	401	14.30	0.89860	0.91540	0.89280
1203	2009.10.29 00:23	close	401	14.30	0.89795	0.91540	0.89280	1489.33	49082.90
1204	2009.10.29 00:59	sell	402	14.70	0.89855	0.00000	0.00000
1205	2009.10.29 00:59	modify	402	14.70	0.89855	0.91430	0.89310
1206	2009.10.29 01:23	close	402	14.70	0.89800	0.91430	0.89310	1295.45	50378.35
1207	2009.10.29 01:24	buy	403	15.10	0.89790	0.00000	0.00000
1208	2009.10.29 01:24	modify	403	15.10	0.89790	0.88160	0.90350
1209	2009.10.29 02:36	close	403	15.10	0.89845	0.88160	0.90350	1330.52	51708.87
1210	2009.10.29 23:06	buy	404	15.50	0.89670	0.00000	0.00000
1211	2009.10.29 23:06	modify	404	15.50	0.89670	0.87990	0.90080
1212	2009.10.30 01:07	close	404	15.50	0.89585	0.87990	0.90080	-2080.47	49628.40
1213	2009.10.30 01:42	sell	405	14.90	0.89620	0.00000	0.00000
1214	2009.10.30 01:42	modify	405	14.90	0.89620	0.91180	0.89130
1215	2009.10.30 02:44	close	405	14.90	0.89565	0.91180	0.89130	1313.07	50941.47
1216	2009.11.02 23:00	buy	406	15.30	0.90060	0.00000	0.00000
1217	2009.11.02 23:00	modify	406	15.30	0.90060	0.88370	0.90570
1218	2009.11.03 01:00	close	406	15.30	0.90035	0.88370	0.90570	-582.92	50358.55
1219	2009.11.03 01:00	buy	407	15.10	0.90020	0.00000	0.00000
1220	2009.11.03 01:00	modify	407	15.10	0.90020	0.88500	0.90600
1221	2009.11.03 01:37	close	407	15.10	0.90075	0.88500	0.90600	1330.51	51689.06
1222	2009.11.03 23:15	sell	408	15.50	0.89680	0.00000	0.00000
1223	2009.11.03 23:15	modify	408	15.50	0.89680	0.91310	0.89080
1224	2009.11.04 00:01	close	408	15.50	0.89630	0.91310	0.89080	1162.66	52851.71
1225	2009.11.04 00:01	buy	409	15.90	0.89615	0.00000	0.00000
1226	2009.11.04 00:01	modify	409	15.90	0.89615	0.88020	0.90100
1227	2009.11.04 02:02	close	409	15.90	0.89630	0.88020	0.90100	382.09	53233.80
1228	2009.11.05 00:03	sell	410	16.00	0.89800	0.00000	0.00000
1229	2009.11.05 00:03	modify	410	16.00	0.89800	0.91300	0.89360
1230	2009.11.05 00:59	close	410	16.00	0.89750	0.91300	0.89360	1281.83	54515.63
1231	2009.11.05 01:10	sell	411	16.40	0.89835	0.00000	0.00000
1232	2009.11.05 01:10	modify	411	16.40	0.89835	0.91450	0.89340
1233	2009.11.05 02:28	close	411	16.40	0.89780	0.91450	0.89340	1445.26	55960.89
1234	2009.11.09 23:00	buy	412	16.80	0.89535	0.00000	0.00000
1235	2009.11.09 23:00	modify	412	16.80	0.89535	0.87980	0.90120
1236	2009.11.10 01:00	close	412	16.80	0.89475	0.87980	0.90120	-1582.10	54378.80
1237	2009.11.10 01:38	buy	413	16.30	0.89460	0.00000	0.00000
1238	2009.11.10 01:38	modify	413	16.30	0.89460	0.87840	0.89910
1239	2009.11.10 03:38	close	413	16.30	0.89390	0.87840	0.89910	-1827.96	52550.84
1240	2009.11.10 23:30	sell	414	15.80	0.89540	0.00000	0.00000
1241	2009.11.10 23:30	modify	414	15.80	0.89540	0.91070	0.89100
1242	2009.11.11 01:31	close	414	15.80	0.89555	0.91070	0.89100	-460.38	52090.45
1243	2009.11.11 23:26	sell	415	15.60	0.90465	0.00000	0.00000
1244	2009.11.11 23:26	modify	415	15.60	0.90465	0.92000	0.89980
1245	2009.11.12 00:26	close	415	15.60	0.90410	0.92000	0.89980	1135.89	53226.35
1246	2009.11.12 00:26	buy	416	16.00	0.90410	0.00000	0.00000
1247	2009.11.12 00:26	modify	416	16.00	0.90410	0.88730	0.90840
1248	2009.11.12 02:26	close	416	16.00	0.90370	0.88730	0.90840	-1025.33	52201.02
1249	2009.11.12 23:00	buy	417	15.70	0.89690	0.00000	0.00000
1250	2009.11.12 23:00	modify	417	15.70	0.89690	0.88140	0.90270
1251	2009.11.13 01:00	close	417	15.70	0.89540	0.88140	0.90270	-3742.23	48458.78
1252	2009.11.13 01:34	buy	418	14.50	0.89485	0.00000	0.00000
1253	2009.11.13 01:34	modify	418	14.50	0.89485	0.87790	0.90050
1254	2009.11.13 02:01	close	418	14.50	0.89545	0.87790	0.90050	1393.80	49852.58
1255	2009.11.16 23:18	buy	419	15.00	0.88945	0.00000	0.00000
1256	2009.11.16 23:18	modify	419	15.00	0.88945	0.87430	0.89490
1257	2009.11.17 00:54	close	419	15.00	0.88995	0.87430	0.89490	1230.83	51083.41
1258	2009.11.17 00:54	sell	420	15.30	0.88995	0.00000	0.00000
1259	2009.11.17 00:54	modify	420	15.30	0.88995	0.90520	0.88500
1260	2009.11.17 01:23	close	420	15.30	0.88945	0.90520	0.88500	1225.75	52309.16
1261	2009.11.17 23:30	sell	421	15.70	0.88475	0.00000	0.00000
1262	2009.11.17 23:30	modify	421	15.70	0.88475	0.90080	0.88020
1263	2009.11.17 23:49	close	421	15.70	0.88425	0.90080	0.88020	1257.83	53566.99
1264	2009.11.18 00:45	sell	422	16.10	0.88460	0.00000	0.00000
1265	2009.11.18 00:45	modify	422	16.10	0.88460	0.90060	0.87920
1266	2009.11.18 03:16	close	422	16.10	0.88475	0.90060	0.87920	-386.97	53180.02
1267	2009.11.18 23:33	buy	423	16.00	0.89340	0.00000	0.00000
1268	2009.11.18 23:33	modify	423	16.00	0.89340	0.87640	0.89770
1269	2009.11.19 01:33	close	423	16.00	0.89345	0.87640	0.89770	221.87	53401.89
1270	2009.11.19 23:53	buy	424	16.00	0.89560	0.00000	0.00000
1271	2009.11.19 23:53	modify	424	16.00	0.89560	0.87930	0.90100
1272	2009.11.20 01:53	close	424	16.00	0.89545	0.87930	0.90100	-353.28	53048.61
1273	2009.11.23 23:00	buy	425	15.90	0.90095	0.00000	0.00000
1274	2009.11.23 23:00	modify	425	15.90	0.90095	0.88570	0.90520
1275	2009.11.24 01:00	close	425	15.90	0.90090	0.88570	0.90520	-96.33	52952.28
1276	2009.11.24 01:06	sell	426	15.90	0.90120	0.00000	0.00000
1277	2009.11.24 01:06	modify	426	15.90	0.90120	0.91800	0.89660
1278	2009.11.24 02:00	close	426	15.90	0.90070	0.91800	0.89660	1273.86	54226.14
1279	2009.11.25 00:50	buy	427	16.30	0.90235	0.00000	0.00000
1280	2009.11.25 00:50	modify	427	16.30	0.90235	0.88610	0.90650
1281	2009.11.25 02:50	close	427	16.30	0.90235	0.88610	0.90650	0.00	54226.14
1282	2009.11.26 00:19	sell	428	16.30	0.90565	0.00000	0.00000
1283	2009.11.26 00:19	modify	428	16.30	0.90565	0.92170	0.90170
1284	2009.11.26 02:19	close	428	16.30	0.90595	0.92170	0.90170	-783.58	53442.56
1285	2009.11.26 23:56	buy	429	16.00	0.90915	0.00000	0.00000
1286	2009.11.26 23:56	modify	429	16.00	0.90915	0.89420	0.91510
1287	2009.11.27 00:18	close	429	16.00	0.90970	0.89420	0.91510	1441.16	54883.72
1288	2009.11.27 00:18	sell	430	16.50	0.90970	0.00000	0.00000
1289	2009.11.27 00:18	modify	430	16.50	0.90970	0.92470	0.90480
1290	2009.11.27 00:25	close	430	16.50	0.90915	0.92470	0.90480	1454.19	56337.91
1291	2009.11.27 00:59	buy	431	16.90	0.90880	0.00000	0.00000
1292	2009.11.27 00:59	modify	431	16.90	0.90880	0.89220	0.91390
1293	2009.11.27 01:06	close	431	16.90	0.90935	0.89220	0.91390	1489.24	57827.15
1294	2009.11.27 01:06	sell	432	17.30	0.90950	0.00000	0.00000
1295	2009.11.27 01:06	modify	432	17.30	0.90950	0.92540	0.90510
1296	2009.11.27 02:34	close	432	17.30	0.91300	0.92540	0.90510	-9702.66	48124.49
1297	2009.11.30 23:19	buy	433	14.40	0.91275	0.00000	0.00000
1298	2009.11.30 23:19	modify	433	14.40	0.91275	0.89650	0.91750
1299	2009.12.01 01:19	close	433	14.40	0.91250	0.89650	0.91750	-548.68	47575.81
1300	2009.12.01 23:00	buy	434	14.30	0.90725	0.00000	0.00000
1301	2009.12.01 23:00	modify	434	14.30	0.90725	0.89180	0.91290
1302	2009.12.01 23:48	close	434	14.30	0.90780	0.89180	0.91290	1260.13	48835.94
1303	2009.12.01 23:48	sell	435	14.70	0.90780	0.00000	0.00000
1304	2009.12.01 23:48	modify	435	14.70	0.90780	0.92420	0.90250
1305	2009.12.02 01:49	close	435	14.70	0.90795	0.92420	0.90250	-428.36	48407.58
1306	2009.12.02 23:03	sell	436	14.50	0.90375	0.00000	0.00000
1307	2009.12.02 23:03	modify	436	14.50	0.90375	0.91930	0.89970
1308	2009.12.03 01:03	close	436	14.50	0.90475	0.91930	0.89970	-2545.53	45862.05
1309	2009.12.03 01:03	sell	437	13.80	0.90455	0.00000	0.00000
1310	2009.12.03 01:03	modify	437	13.80	0.90455	0.91990	0.89870
1311	2009.12.03 03:03	close	437	13.80	0.90450	0.91990	0.89870	110.57	45972.62
1312	2009.12.03 23:48	buy	438	13.80	0.91060	0.00000	0.00000
1313	2009.12.03 23:48	modify	438	13.80	0.91060	0.89520	0.91650
1314	2009.12.04 01:49	close	438	13.80	0.91020	0.89520	0.91650	-857.47	45115.14
1315	2009.12.07 23:24	buy	439	13.50	0.90155	0.00000	0.00000
1316	2009.12.07 23:24	modify	439	13.50	0.90155	0.88570	0.90680
1317	2009.12.08 01:24	close	439	13.50	0.90145	0.88570	0.90680	-189.94	44925.21
1318	2009.12.09 00:17	buy	440	13.50	0.90250	0.00000	0.00000
1319	2009.12.09 00:17	modify	440	13.50	0.90250	0.88710	0.90740
1320	2009.12.09 01:15	close	440	13.50	0.90300	0.88710	0.90740	1081.48	46006.69
1321	2009.12.09 01:35	sell	441	13.80	0.90315	0.00000	0.00000
1322	2009.12.09 01:35	modify	441	13.80	0.90315	0.91870	0.89780
1323	2009.12.09 03:35	close	441	13.80	0.90405	0.91870	0.89780	-1990.21	44016.48
1324	2009.12.09 23:00	buy	442	13.20	0.90585	0.00000	0.00000
1325	2009.12.09 23:00	modify	442	13.20	0.90585	0.88910	0.91010
1326	2009.12.10 01:00	close	442	13.20	0.90545	0.88910	0.91010	-768.66	43247.81
1327	2009.12.10 01:00	buy	443	13.00	0.90510	0.00000	0.00000
1328	2009.12.10 01:00	modify	443	13.00	0.90510	0.88900	0.90980
1329	2009.12.10 02:25	close	443	13.00	0.90565	0.88900	0.90980	1145.57	44393.38
1330	2009.12.10 23:29	sell	444	13.30	0.90550	0.00000	0.00000
1331	2009.12.10 23:29	modify	444	13.30	0.90550	0.92190	0.90120
1332	2009.12.10 23:49	close	444	13.30	0.90495	0.92190	0.90120	1172.17	45565.55
1333	2009.12.10 23:49	buy	445	13.70	0.90490	0.00000	0.00000
1334	2009.12.10 23:49	modify	445	13.70	0.90490	0.88910	0.91000
1335	2009.12.11 01:50	close	445	13.70	0.90465	0.88910	0.91000	-522.01	45043.55
1336	2009.12.15 00:03	buy	446	13.50	0.89840	0.00000	0.00000
1337	2009.12.15 00:03	modify	446	13.50	0.89840	0.88310	0.90330
1338	2009.12.15 02:03	close	446	13.50	0.89875	0.88310	0.90330	757.03	45800.58
1339	2009.12.15 23:39	buy	447	13.70	0.89330	0.00000	0.00000
1340	2009.12.15 23:39	modify	447	13.70	0.89330	0.87670	0.89730
1341	2009.12.16 01:39	close	447	13.70	0.89355	0.87670	0.89730	575.49	46376.07
1342	2009.12.17 23:00	sell	448	13.90	0.88830	0.00000	0.00000
1343	2009.12.17 23:00	modify	448	13.90	0.88830	0.90440	0.88420
1344	2009.12.17 23:24	close	448	13.90	0.88775	0.90440	0.88420	1225.05	47601.12
1345	2009.12.18 00:00	buy	449	14.30	0.88730	0.00000	0.00000
1346	2009.12.18 00:00	modify	449	14.30	0.88730	0.87180	0.89220
1347	2009.12.18 00:14	close	449	14.30	0.88780	0.87180	0.89220	1145.56	48746.68
1348	2009.12.18 00:15	sell	450	14.60	0.88805	0.00000	0.00000
1349	2009.12.18 00:15	modify	450	14.60	0.88805	0.90400	0.88210
1350	2009.12.18 00:38	close	450	14.60	0.88755	0.90400	0.88210	1169.76	49916.44
1351	2009.12.18 01:02	buy	451	15.00	0.88715	0.00000	0.00000
1352	2009.12.18 01:02	modify	451	15.00	0.88715	0.87100	0.89210
1353	2009.12.18 01:37	close	451	15.00	0.88765	0.87100	0.89210	1201.64	51118.08
1354	2009.12.18 01:37	sell	452	15.30	0.88770	0.00000	0.00000
1355	2009.12.18 01:37	modify	452	15.30	0.88770	0.90380	0.88170
1356	2009.12.18 02:04	close	452	15.30	0.88720	0.90380	0.88170	1225.85	52343.93
1357	2009.12.21 23:11	sell	453	15.70	0.89055	0.00000	0.00000
1358	2009.12.21 23:11	modify	453	15.70	0.89055	0.90670	0.88560
1359	2009.12.21 23:12	close	453	15.70	0.89000	0.90670	0.88560	1383.68	53727.61
1360	2009.12.22 00:17	sell	454	16.10	0.89025	0.00000	0.00000
1361	2009.12.22 00:17	modify	454	16.10	0.89025	0.90690	0.88500
1362	2009.12.22 00:44	close	454	16.10	0.88970	0.90690	0.88500	1418.94	55146.55
1363	2009.12.22 00:44	buy	455	16.50	0.88970	0.00000	0.00000
1364	2009.12.22 00:44	modify	455	16.50	0.88970	0.87470	0.89570
1365	2009.12.22 01:01	close	455	16.50	0.89025	0.87470	0.89570	1453.99	56600.54
1366	2009.12.22 01:01	sell	456	17.00	0.89030	0.00000	0.00000
1367	2009.12.22 01:01	modify	456	17.00	0.89030	0.90700	0.88600
1368	2009.12.22 01:42	close	456	17.00	0.88970	0.90700	0.88600	1634.46	58235.00
1369	2009.12.22 23:08	buy	457	17.50	0.89240	0.00000	0.00000
1370	2009.12.22 23:08	modify	457	17.50	0.89240	0.87570	0.89840
1371	2009.12.23 01:08	close	457	17.50	0.89250	0.87570	0.89840	314.55	58549.55
1372	2009.12.23 01:44	sell	458	17.60	0.89310	0.00000	0.00000
1373	2009.12.23 01:44	modify	458	17.60	0.89310	0.90990	0.88790
1374	2009.12.23 02:13	close	458	17.60	0.89260	0.90990	0.88790	1410.12	59959.67
1375	2009.12.23 23:14	buy	459	18.00	0.89830	0.00000	0.00000
1376	2009.12.23 23:14	modify	459	18.00	0.89830	0.88260	0.90350
1377	2009.12.24 01:14	close	459	18.00	0.89795	0.88260	0.90350	-903.97	59055.70
1378	2009.12.24 23:06	sell	460	17.70	0.90080	0.00000	0.00000
1379	2009.12.24 23:07	modify	460	17.70	0.90080	0.91610	0.89530
1380	2009.12.28 01:00	close	460	17.70	0.89975	0.91610	0.89530	2797.40	61853.10
1381	2009.12.29 01:35	buy	461	18.60	0.89830	0.00000	0.00000
1382	2009.12.29 01:35	modify	461	18.60	0.89830	0.88160	0.90400
1383	2009.12.29 03:35	close	461	18.60	0.89785	0.88160	0.90400	-1341.04	60512.06
1384	2009.12.29 23:00	sell	462	18.20	0.90245	0.00000	0.00000
1385	2009.12.29 23:00	modify	462	18.20	0.90245	0.91760	0.89750
1386	2009.12.30 01:00	close	462	18.20	0.90255	0.91760	0.89750	-384.52	60127.53
1387	2009.12.30 01:16	buy	463	18.00	0.90210	0.00000	0.00000
1388	2009.12.30 01:16	modify	463	18.00	0.90210	0.88630	0.90660
1389	2009.12.30 03:17	close	463	18.00	0.90195	0.88630	0.90660	-432.59	59694.94
1390	2009.12.31 01:07	sell	464	17.90	0.89200	0.00000	0.00000
1391	2009.12.31 01:07	modify	464	17.90	0.89200	0.90700	0.88780
1392	2009.12.31 01:40	close	464	17.90	0.89145	0.90700	0.88780	1577.57	61272.51
1393	2009.12.31 01:40	buy	465	18.40	0.89145	0.00000	0.00000
1394	2009.12.31 01:40	modify	465	18.40	0.89145	0.87570	0.89580
1395	2009.12.31 02:03	close	465	18.40	0.89195	0.87570	0.89580	1474.01	62746.52
1396	2009.12.31 23:00	buy	466	18.80	0.88580	0.00000	0.00000
1397	2009.12.31 23:00	modify	466	18.80	0.88580	0.87070	0.89030
1398	2010.01.01 00:05	close	466	18.80	0.88640	0.87070	0.89030	1843.97	64590.49
1399	2010.01.01 00:05	sell	467	19.40	0.88640	0.00000	0.00000
1400	2010.01.01 00:05	modify	467	19.40	0.88640	0.90270	0.88170
1401	2010.01.01 00:56	close	467	19.40	0.88585	0.90270	0.88170	1709.77	66300.26
1402	2010.01.01 00:59	buy	468	19.90	0.88560	0.00000	0.00000
1403	2010.01.04 01:04	close	468	19.90	0.88735	0.00000	0.00000	5618.47	71918.74
1404	2010.01.04 23:12	sell	469	21.60	0.89550	0.00000	0.00000
1405	2010.01.04 23:12	modify	469	21.60	0.89550	0.91150	0.88950
1406	2010.01.05 01:12	close	469	21.60	0.89590	0.91150	0.88950	-1494.74	70424.00
1407	2010.01.06 00:33	buy	470	21.10	0.89785	0.00000	0.00000
1408	2010.01.06 00:33	modify	470	21.10	0.89785	0.88140	0.90270
1409	2010.01.06 02:00	close	470	21.10	0.89840	0.88140	0.90270	1859.34	72283.34
1410	2010.01.06 23:19	buy	471	21.70	0.90015	0.00000	0.00000
1411	2010.01.06 23:19	modify	471	21.70	0.90015	0.88350	0.90560
1412	2010.01.07 01:19	close	471	21.70	0.89945	0.88350	0.90560	-2306.62	69976.71
1413	2010.01.07 01:20	buy	472	21.00	0.89940	0.00000	0.00000
1414	2010.01.07 01:20	modify	472	21.00	0.89940	0.88310	0.90360
1415	2010.01.07 03:20	close	472	21.00	0.89905	0.88310	0.90360	-1177.60	68799.11
1416	2010.01.08 00:30	sell	473	20.60	0.89865	0.00000	0.00000
1417	2010.01.08 00:30	modify	473	20.60	0.89865	0.91420	0.89380
1418	2010.01.08 00:59	close	473	20.60	0.89810	0.91420	0.89380	1815.50	70614.61
1419	2010.01.08 00:59	buy	474	21.20	0.89810	0.00000	0.00000
1420	2010.01.08 00:59	modify	474	21.20	0.89810	0.88140	0.90340
1421	2010.01.08 02:59	close	474	21.20	0.89850	0.88140	0.90340	1358.64	71973.25
1422	2010.01.11 23:24	buy	475	21.60	0.90130	0.00000	0.00000
1423	2010.01.11 23:24	modify	475	21.60	0.90130	0.88600	0.90530
1424	2010.01.12 01:24	close	475	21.60	0.90035	0.88600	0.90530	-3245.49	68727.77
1425	2010.01.12 01:25	buy	476	20.60	0.90050	0.00000	0.00000
1426	2010.01.12 01:25	modify	476	20.60	0.90050	0.88460	0.90540
1427	2010.01.12 01:32	close	476	20.60	0.90100	0.88460	0.90540	1650.23	70378.00
1428	2010.01.12 23:00	buy	477	21.10	0.89625	0.00000	0.00000
1429	2010.01.12 23:00	modify	477	21.10	0.89625	0.88070	0.90120
1430	2010.01.13 01:00	close	477	21.10	0.89590	0.88070	0.90120	-1142.01	69235.98
1431	2010.01.13 01:47	sell	478	20.80	0.89670	0.00000	0.00000
1432	2010.01.13 01:47	modify	478	20.80	0.89670	0.91250	0.89220
1433	2010.01.13 02:53	close	478	20.80	0.89620	0.91250	0.89220	1666.49	70902.47
1434	2010.01.13 23:00	sell	479	21.30	0.89135	0.00000	0.00000
1435	2010.01.13 23:00	modify	479	21.30	0.89135	0.90790	0.88600
1436	2010.01.13 23:25	close	479	21.30	0.89080	0.90790	0.88600	1877.20	72779.67
1437	2010.01.14 00:08	sell	480	21.80	0.89115	0.00000	0.00000
1438	2010.01.14 00:08	modify	480	21.80	0.89115	0.90760	0.88690
1439	2010.01.14 02:08	close	480	21.80	0.89130	0.90760	0.88690	-523.98	72255.69
1440	2010.01.15 00:32	buy	481	21.70	0.88765	0.00000	0.00000
1441	2010.01.15 00:32	modify	481	21.70	0.88765	0.87120	0.89180
1442	2010.01.15 02:32	close	481	21.70	0.88755	0.87120	0.89180	-347.68	71908.01
1443	2010.01.18 23:36	buy	482	21.60	0.88095	0.00000	0.00000
1444	2010.01.18 23:36	modify	482	21.60	0.88095	0.86430	0.88630
1445	2010.01.19 01:36	close	482	21.60	0.88045	0.86430	0.88630	-1688.18	70219.84
1446	2010.01.20 00:57	buy	483	21.10	0.87310	0.00000	0.00000
1447	2010.01.20 00:57	modify	483	21.10	0.87310	0.85660	0.87870
1448	2010.01.20 02:58	close	483	21.10	0.87295	0.85660	0.87870	-507.08	69712.76
1449	2010.01.20 23:34	buy	484	20.90	0.86595	0.00000	0.00000
1450	2010.01.20 23:34	modify	484	20.90	0.86595	0.85030	0.87000
1451	2010.01.21 01:34	close	484	20.90	0.86550	0.85030	0.87000	-1384.45	68328.31
1452	2010.01.21 23:36	sell	485	20.50	0.87020	0.00000	0.00000
1453	2010.01.21 23:36	modify	485	20.50	0.87020	0.88520	0.86490
1454	2010.01.22 00:46	close	485	20.50	0.86965	0.88520	0.86490	1702.06	70030.37
1455	2010.01.22 00:46	buy	486	21.00	0.86965	0.00000	0.00000
1456	2010.01.22 00:46	modify	486	21.00	0.86965	0.85340	0.87440
1457	2010.01.22 02:20	close	486	21.00	0.87025	0.85340	0.87440	2018.73	72049.10
1458	2010.01.25 23:00	sell	487	21.60	0.87145	0.00000	0.00000
1459	2010.01.25 23:00	modify	487	21.60	0.87145	0.88750	0.86750
1460	2010.01.26 01:00	close	487	21.60	0.87115	0.88750	0.86750	928.10	72977.20
1461	2010.01.26 01:13	buy	488	21.90	0.87095	0.00000	0.00000
1462	2010.01.26 01:14	modify	488	21.90	0.87095	0.85590	0.87540
1463	2010.01.26 03:14	close	488	21.90	0.87075	0.85590	0.87540	-701.75	72275.45
1464	2010.01.26 23:09	buy	489	21.70	0.87230	0.00000	0.00000
1465	2010.01.26 23:09	modify	489	21.70	0.87230	0.85580	0.87800
1466	2010.01.27 01:09	close	489	21.70	0.87150	0.85580	0.87800	-2739.00	69536.45
1467	2010.01.27 01:09	buy	490	20.90	0.87170	0.00000	0.00000
1468	2010.01.27 01:09	modify	490	20.90	0.87170	0.85570	0.87690
1469	2010.01.27 02:37	close	490	20.90	0.87230	0.85570	0.87690	2009.12	71545.57
1470	2010.01.28 01:19	sell	491	21.50	0.86760	0.00000	0.00000
1471	2010.01.28 01:19	modify	491	21.50	0.86760	0.88400	0.86280
1472	2010.01.28 01:25	close	491	21.50	0.86700	0.88400	0.86280	2067.08	73612.65
1473	2010.01.28 23:00	sell	492	22.10	0.86675	0.00000	0.00000
1474	2010.01.28 23:00	modify	492	22.10	0.86675	0.88260	0.86190
1475	2010.01.28 23:46	close	492	22.10	0.86625	0.88260	0.86190	1770.64	75383.29
1476	2010.01.28 23:46	buy	493	22.60	0.86625	0.00000	0.00000
1477	2010.01.28 23:46	modify	493	22.60	0.86625	0.85050	0.87090
1478	2010.01.29 01:46	close	493	22.60	0.86565	0.85050	0.87090	-2128.42	73254.86
1479	2010.02.01 23:59	sell	494	22.00	0.87280	0.00000	0.00000
1480	2010.02.01 23:59	modify	494	22.00	0.87280	0.88900	0.86830
1481	2010.02.02 02:00	close	494	22.00	0.87285	0.88900	0.86830	-288.56	72966.31
1482	2010.02.02 23:59	buy	495	21.90	0.87385	0.00000	0.00000
1483	2010.02.02 23:59	modify	495	21.90	0.87385	0.85890	0.87850
1484	2010.02.03 01:03	close	495	21.90	0.87440	0.85890	0.87850	1972.56	74938.86
1485	2010.02.03 01:03	sell	496	22.50	0.87440	0.00000	0.00000
1486	2010.02.03 01:03	modify	496	22.50	0.87440	0.89100	0.87020
1487	2010.02.03 02:55	close	496	22.50	0.87385	0.89100	0.87020	1982.96	76921.82
1488	2010.02.03 23:00	sell	497	23.10	0.87455	0.00000	0.00000
1489	2010.02.03 23:00	modify	497	23.10	0.87455	0.88980	0.86870
1490	2010.02.03 23:53	close	497	23.10	0.87405	0.88980	0.86870	1850.76	78772.58
1491	2010.02.04 00:45	buy	498	23.60	0.87375	0.00000	0.00000
1492	2010.02.04 00:45	modify	498	23.60	0.87375	0.85880	0.87980
1493	2010.02.04 00:48	close	498	23.60	0.87430	0.85880	0.87980	2079.62	80852.20
1494	2010.02.04 00:49	sell	499	24.30	0.87450	0.00000	0.00000
1495	2010.02.04 00:49	modify	499	24.30	0.87450	0.89060	0.86910
1496	2010.02.04 00:52	close	499	24.30	0.87400	0.89060	0.86910	1946.90	82799.10
1497	2010.02.04 00:54	sell	500	24.80	0.87460	0.00000	0.00000
1498	2010.02.04 00:54	modify	500	24.80	0.87460	0.89060	0.86890
1499	2010.02.04 00:59	close	500	24.80	0.87395	0.89060	0.86890	2583.05	85382.15
1500	2010.02.04 01:15	buy	501	25.60	0.87370	0.00000	0.00000
1501	2010.02.04 01:15	modify	501	25.60	0.87370	0.85780	0.87800
1502	2010.02.04 01:25	close	501	25.60	0.87425	0.85780	0.87800	2255.85	87638.00
1503	2010.02.04 01:37	sell	502	26.30	0.87445	0.00000	0.00000
1504	2010.02.04 01:37	modify	502	26.30	0.87445	0.88950	0.86940
1505	2010.02.04 01:51	close	502	26.30	0.87390	0.88950	0.86940	2317.86	89955.86
1506	2010.02.05 00:48	buy	503	27.00	0.87120	0.00000	0.00000
1507	2010.02.05 00:48	modify	503	27.00	0.87120	0.85530	0.87580
1508	2010.02.05 02:48	close	503	27.00	0.87150	0.85530	0.87580	1297.76	91253.62
1509	2010.02.08 23:29	sell	504	27.40	0.87585	0.00000	0.00000
1510	2010.02.08 23:29	modify	504	27.40	0.87585	0.89130	0.87050
1511	2010.02.09 00:08	close	504	27.40	0.87535	0.89130	0.87050	2055.42	93309.04
1512	2010.02.09 00:08	buy	505	28.00	0.87535	0.00000	0.00000
1513	2010.02.09 00:08	modify	505	28.00	0.87535	0.85880	0.88120
1514	2010.02.09 00:50	close	505	28.00	0.87585	0.85880	0.88120	2243.03	95552.07
1515	2010.02.09 00:50	sell	506	28.70	0.87595	0.00000	0.00000
1516	2010.02.09 00:50	modify	506	28.70	0.87595	0.89100	0.87150
1517	2010.02.09 02:50	close	506	28.70	0.87660	0.89100	0.87150	-2989.26	92562.81
1518	2010.02.09 23:59	buy	507	27.80	0.87770	0.00000	0.00000
1519	2010.02.09 23:59	modify	507	27.80	0.87770	0.86140	0.88330
1520	2010.02.10 01:59	close	507	27.80	0.87790	0.86140	0.88330	945.08	93507.89
1521	2010.02.10 23:00	sell	508	28.10	0.88110	0.00000	0.00000
1522	2010.02.10 23:00	modify	508	28.10	0.88110	0.89780	0.87530
1523	2010.02.11 01:00	close	508	28.10	0.88090	0.89780	0.87530	470.27	93978.16
1524	2010.02.11 23:00	sell	509	28.20	0.87200	0.00000	0.00000
1525	2010.02.11 23:00	modify	509	28.20	0.87200	0.88730	0.86730
1526	2010.02.12 01:00	close	509	28.20	0.87190	0.88730	0.86730	307.95	94286.11
1527	2010.02.12 01:29	sell	510	28.30	0.87210	0.00000	0.00000
1528	2010.02.12 01:29	modify	510	28.30	0.87210	0.88770	0.86720
1529	2010.02.12 03:04	close	510	28.30	0.87155	0.88770	0.86720	2494.12	96780.23
1530	2010.02.15 23:35	sell	511	29.00	0.86840	0.00000	0.00000
1531	2010.02.15 23:35	modify	511	29.00	0.86840	0.88350	0.86350
1532	2010.02.16 01:35	close	511	29.00	0.86825	0.88350	0.86350	549.02	97329.25
1533	2010.02.16 23:37	sell	512	29.20	0.87240	0.00000	0.00000
1534	2010.02.16 23:37	modify	512	29.20	0.87240	0.88860	0.86700
1535	2010.02.17 00:57	close	512	29.20	0.87185	0.88860	0.86700	2424.40	99753.66
1536	2010.02.17 01:41	buy	513	29.90	0.87175	0.00000	0.00000
1537	2010.02.17 01:41	modify	513	29.90	0.87175	0.85630	0.87620
1538	2010.02.17 03:21	close	513	29.90	0.87230	0.85630	0.87620	2634.76	102388.42
1539	2010.02.17 23:39	sell	514	30.70	0.86805	0.00000	0.00000
1540	2010.02.17 23:39	modify	514	30.70	0.86805	0.88310	0.86210
1541	2010.02.18 00:31	close	514	30.70	0.86740	0.88310	0.86210	2727.49	105115.91
1542	2010.02.18 00:31	buy	515	31.50	0.86740	0.00000	0.00000
1543	2010.02.18 00:31	modify	515	31.50	0.86740	0.85110	0.87250
1544	2010.02.18 00:48	close	515	31.50	0.86790	0.85110	0.87250	2523.42	107639.33
1545	2010.02.18 01:17	buy	516	32.30	0.86725	0.00000	0.00000
1546	2010.02.18 01:17	modify	516	32.30	0.86725	0.85110	0.87170
1547	2010.02.18 01:23	close	516	32.30	0.86780	0.85110	0.87170	2846.26	110485.59
1548	2010.02.19 00:30	buy	517	33.10	0.87090	0.00000	0.00000
1549	2010.02.19 00:30	modify	517	33.10	0.87090	0.85550	0.87550
1550	2010.02.19 00:30	close	517	33.10	0.87150	0.85550	0.87550	3181.91	113667.50
1551	2010.02.19 00:30	sell	518	34.10	0.87160	0.00000	0.00000
1552	2010.02.19 00:30	modify	518	34.10	0.87160	0.88850	0.86680
1553	2010.02.19 00:31	close	518	34.10	0.87090	0.88850	0.86680	3824.90	117492.40
1554	2010.02.19 00:31	buy	519	35.20	0.87090	0.00000	0.00000
1555	2010.02.19 00:31	modify	519	35.20	0.87090	0.85420	0.87530
1556	2010.02.19 00:32	close	519	35.20	0.87145	0.85420	0.87530	3101.80	120594.20
1557	2010.02.19 00:32	sell	520	36.20	0.87170	0.00000	0.00000
1558	2010.02.19 00:32	modify	520	36.20	0.87170	0.88860	0.86680
1559	2010.02.19 00:33	close	520	36.20	0.87110	0.88860	0.86680	3480.39	124074.59
1560	2010.02.19 00:34	buy	521	37.20	0.87095	0.00000	0.00000
1561	2010.02.19 00:34	modify	521	37.20	0.87095	0.85530	0.87520
1562	2010.02.19 00:38	close	521	37.20	0.87150	0.85530	0.87520	3278.04	127352.63
1563	2010.02.19 00:38	buy	522	38.20	0.87070	0.00000	0.00000
1564	2010.02.19 00:38	modify	522	38.20	0.87070	0.85550	0.87500
1565	2010.02.19 00:47	close	522	38.20	0.87125	0.85550	0.87500	3366.16	130718.79
1566	2010.02.23 00:04	sell	523	39.20	0.87870	0.00000	0.00000
1567	2010.02.23 00:04	modify	523	39.20	0.87870	0.89520	0.87340
1568	2010.02.23 00:20	close	523	39.20	0.87820	0.89520	0.87340	3140.68	133859.47
1569	2010.02.23 00:23	buy	524	40.20	0.87815	0.00000	0.00000
1570	2010.02.23 00:23	modify	524	40.20	0.87815	0.86170	0.88420
1571	2010.02.23 02:23	close	524	40.20	0.87815	0.86170	0.88420	0.00	133859.47
1572	2010.02.24 01:03	buy	525	40.20	0.87560	0.00000	0.00000
1573	2010.02.24 01:03	modify	525	40.20	0.87560	0.86050	0.88150
1574	2010.02.24 03:03	close	525	40.20	0.87555	0.86050	0.88150	-322.04	133537.43
1575	2010.02.24 23:00	buy	526	40.10	0.87845	0.00000	0.00000
1576	2010.02.24 23:00	modify	526	40.10	0.87845	0.86160	0.88330
1577	2010.02.24 23:53	close	526	40.10	0.87895	0.86160	0.88330	3212.35	136749.78
1578	2010.02.24 23:53	sell	527	41.00	0.87895	0.00000	0.00000
1579	2010.02.24 23:53	modify	527	41.00	0.87895	0.89590	0.87320
1580	2010.02.25 00:11	close	527	41.00	0.87845	0.89590	0.87320	2657.11	139406.89
1581	2010.02.25 23:21	buy	528	41.80	0.88795	0.00000	0.00000
1582	2010.02.25 23:21	modify	528	41.80	0.88795	0.87250	0.89240
1583	2010.02.26 01:22	close	528	41.80	0.88755	0.87250	0.89240	-2597.24	136809.65
1584	2010.03.01 23:29	sell	529	41.00	0.90480	0.00000	0.00000
1585	2010.03.01 23:29	modify	529	41.00	0.90480	0.92180	0.90070
1586	2010.03.02 01:29	close	529	41.00	0.90455	0.92180	0.90070	1433.22	138242.87
1587	2010.03.02 23:27	sell	530	41.50	0.90985	0.00000	0.00000
1588	2010.03.02 23:27	modify	530	41.50	0.90985	0.92690	0.90440
1589	2010.03.03 00:11	close	530	41.50	0.90935	0.92690	0.90440	3113.20	141356.07
1590	2010.03.03 00:11	buy	531	42.40	0.90935	0.00000	0.00000
1591	2010.03.03 00:11	modify	531	42.40	0.90935	0.89330	0.91540
1592	2010.03.03 00:29	close	531	42.40	0.90985	0.89330	0.91540	3396.66	144752.73
1593	2010.03.03 00:29	sell	532	43.40	0.90985	0.00000	0.00000
1594	2010.03.03 00:29	modify	532	43.40	0.90985	0.92630	0.90590
1595	2010.03.03 00:43	close	532	43.40	0.90935	0.92630	0.90590	3477.25	148229.98
1596	2010.03.04 01:10	buy	533	44.50	0.90690	0.00000	0.00000
1597	2010.03.04 01:10	modify	533	44.50	0.90690	0.89040	0.91240
1598	2010.03.04 02:03	close	533	44.50	0.90745	0.89040	0.91240	3921.39	152151.37
1599	2010.03.04 23:01	sell	534	45.60	0.90330	0.00000	0.00000
1600	2010.03.04 23:01	modify	534	45.60	0.90330	0.91950	0.89870
1601	2010.03.05 01:01	close	534	45.60	0.90360	0.91950	0.89870	-2424.85	149726.52
1602	2010.03.05 01:40	sell	535	44.90	0.90365	0.00000	0.00000
1603	2010.03.05 01:40	modify	535	44.90	0.90365	0.91890	0.89890
1604	2010.03.05 03:41	close	535	44.90	0.90375	0.91890	0.89890	-719.49	149007.03
1605	2010.03.08 23:29	sell	536	44.70	0.90485	0.00000	0.00000
1606	2010.03.08 23:29	modify	536	44.70	0.90485	0.92110	0.89920
1607	2010.03.09 01:29	close	536	44.70	0.90520	0.92110	0.89920	-2735.14	146271.89
1608	2010.03.09 01:30	sell	537	43.90	0.90505	0.00000	0.00000
1609	2010.03.09 01:30	modify	537	43.90	0.90505	0.92060	0.89940
1610	2010.03.09 03:30	close	537	43.90	0.90630	0.92060	0.89940	-8793.28	137478.61
1611	2010.03.10 00:33	sell	538	41.20	0.90705	0.00000	0.00000
1612	2010.03.10 00:33	modify	538	41.20	0.90705	0.92220	0.90250
1613	2010.03.10 01:13	close	538	41.20	0.90655	0.92220	0.90250	3300.94	140779.55
1614	2010.03.10 01:13	buy	539	42.20	0.90655	0.00000	0.00000
1615	2010.03.10 01:13	modify	539	42.20	0.90655	0.89080	0.91100
1616	2010.03.10 01:32	close	539	42.20	0.90710	0.89080	0.91100	3718.66	144498.21
1617	2010.03.10 23:00	buy	540	43.30	0.91175	0.00000	0.00000
1618	2010.03.10 23:00	modify	540	43.30	0.91175	0.89520	0.91590
1619	2010.03.11 01:00	close	540	43.30	0.91165	0.89520	0.91590	-440.18	144058.03
1620	2010.03.11 01:01	buy	541	43.20	0.91150	0.00000	0.00000
1621	2010.03.11 01:01	modify	541	43.20	0.91150	0.89620	0.91610
1622	2010.03.11 02:15	close	541	43.20	0.91200	0.89620	0.91610	3460.71	147518.74
1623	2010.03.11 23:41	buy	542	44.30	0.90815	0.00000	0.00000
1624	2010.03.11 23:41	modify	542	44.30	0.90815	0.89320	0.91290
1625	2010.03.12 01:41	close	542	44.30	0.90760	0.89320	0.91290	-3817.24	143701.51
1626	2010.03.12 01:41	buy	543	43.10	0.90780	0.00000	0.00000
1627	2010.03.12 01:41	modify	543	43.10	0.90780	0.89270	0.91340
1628	2010.03.12 03:24	close	543	43.10	0.90835	0.89270	0.91340	3797.96	147499.47
1629	2010.03.16 00:01	buy	544	44.20	0.90820	0.00000	0.00000
1630	2010.03.16 00:01	modify	544	44.20	0.90820	0.89160	0.91350
1631	2010.03.16 00:27	close	544	44.20	0.90875	0.89160	0.91350	3894.90	151394.37
1632	2010.03.16 00:27	sell	545	45.40	0.90875	0.00000	0.00000
1633	2010.03.16 00:27	modify	545	45.40	0.90875	0.92520	0.90390
1634	2010.03.16 02:27	close	545	45.40	0.90890	0.92520	0.90390	-1091.23	150303.14
1635	2010.03.17 00:06	sell	546	45.10	0.90355	0.00000	0.00000
1636	2010.03.17 00:06	modify	546	45.10	0.90355	0.91970	0.89840
1637	2010.03.17 00:06	close	546	45.10	0.90300	0.91970	0.89840	3974.76	154277.90
1638	2010.03.17 00:06	sell	547	46.30	0.90320	0.00000	0.00000
1639	2010.03.17 00:06	modify	547	46.30	0.90320	0.91910	0.89920
1640	2010.03.17 00:46	close	547	46.30	0.90270	0.91910	0.89920	3709.56	157987.46
1641	2010.03.17 01:14	sell	548	47.40	0.90330	0.00000	0.00000
1642	2010.03.17 01:14	modify	548	47.40	0.90330	0.91990	0.89850
1643	2010.03.17 03:14	close	548	47.40	0.90430	0.91990	0.89850	-7595.38	150392.08
1644	2010.03.18 00:23	sell	549	45.10	0.89670	0.00000	0.00000
1645	2010.03.18 00:23	modify	549	45.10	0.89670	0.91200	0.89090
1646	2010.03.18 02:24	close	549	45.10	0.89650	0.91200	0.89090	1445.36	151837.44
1647	2010.03.18 23:29	buy	550	45.60	0.89280	0.00000	0.00000
1648	2010.03.18 23:29	modify	550	45.60	0.89280	0.87770	0.89820
1649	2010.03.19 01:29	close	550	45.60	0.89255	0.87770	0.89820	-1737.48	150099.96
1650	2010.03.22 23:33	buy	551	45.00	0.89740	0.00000	0.00000
1651	2010.03.22 23:33	modify	551	45.00	0.89740	0.88160	0.90270
1652	2010.03.23 00:29	close	551	45.00	0.89790	0.88160	0.90270	3692.75	153792.71
1653	2010.03.23 00:29	sell	552	46.10	0.89830	0.00000	0.00000
1654	2010.03.23 00:29	modify	552	46.10	0.89830	0.91350	0.89320
1655	2010.03.23 02:13	close	552	46.10	0.89775	0.91350	0.89320	4062.88	157855.59
1656	2010.03.23 23:57	buy	553	47.40	0.89725	0.00000	0.00000
1657	2010.03.23 23:57	modify	553	47.40	0.89725	0.88100	0.90190
1658	2010.03.24 01:57	close	553	47.40	0.89735	0.88100	0.90190	851.96	158707.55
1659	2010.03.25 00:47	sell	554	47.60	0.89565	0.00000	0.00000
1660	2010.03.25 00:47	modify	554	47.60	0.89565	0.91220	0.89070
1661	2010.03.25 01:16	close	554	47.60	0.89490	0.91220	0.89070	5720.57	164428.12
1662	2010.03.25 01:16	buy	555	49.30	0.89490	0.00000	0.00000
1663	2010.03.25 01:16	modify	555	49.30	0.89490	0.87910	0.90090
1664	2010.03.25 03:16	close	555	49.30	0.89455	0.87910	0.90090	-2764.56	161663.56
1665	2010.03.26 00:00	buy	556	48.50	0.89610	0.00000	0.00000
1666	2010.03.26 00:00	modify	556	48.50	0.89610	0.87980	0.90100
1667	2010.03.26 00:53	close	556	48.50	0.89665	0.87980	0.90100	4273.81	165937.37
1668	2010.03.26 00:53	sell	557	49.80	0.89665	0.00000	0.00000
1669	2010.03.26 00:53	modify	557	49.80	0.89665	0.91300	0.89220
1670	2010.03.26 01:17	close	557	49.80	0.89610	0.91300	0.89220	4388.97	170326.34
1671	2010.03.26 01:19	buy	558	51.10	0.89590	0.00000	0.00000
1672	2010.03.26 01:19	modify	558	51.10	0.89590	0.88080	0.90140
1673	2010.03.26 02:08	close	558	51.10	0.89645	0.88080	0.90140	4502.92	174829.26
1674	2010.03.29 23:00	sell	559	52.40	0.89965	0.00000	0.00000
1675	2010.03.29 23:00	modify	559	52.40	0.89965	0.91630	0.89540
1676	2010.03.30 01:00	close	559	52.40	0.89975	0.91630	0.89540	-1107.11	173722.15
1677	2010.03.30 01:22	sell	560	52.10	0.89970	0.00000	0.00000
1678	2010.03.30 01:22	modify	560	52.10	0.89970	0.91600	0.89540
1679	2010.03.30 03:22	close	560	52.10	0.89995	0.91600	0.89540	-2087.12	171635.03
1680	2010.03.31 00:04	buy	561	51.50	0.89000	0.00000	0.00000
1681	2010.03.31 00:04	modify	561	51.50	0.89000	0.87420	0.89440
1682	2010.03.31 01:59	close	561	51.50	0.89055	0.87420	0.89440	4538.17	176173.20
1683	2010.03.31 23:05	buy	562	52.90	0.88995	0.00000	0.00000
1684	2010.03.31 23:05	modify	562	52.90	0.88995	0.87310	0.89590
1685	2010.04.01 01:05	close	562	52.90	0.88985	0.87310	0.89590	-537.77	175635.44
1686	2010.04.01 01:35	buy	563	52.70	0.88965	0.00000	0.00000
1687	2010.04.01 01:35	modify	563	52.70	0.88965	0.87390	0.89540
1688	2010.04.01 02:32	close	563	52.70	0.89025	0.87390	0.89540	5066.10	180701.54
1689	2010.04.02 00:55	buy	564	54.20	0.88810	0.00000	0.00000
1690	2010.04.02 00:56	modify	564	54.20	0.88810	0.87260	0.89240
1691	2010.04.02 02:55	close	564	54.20	0.88825	0.87260	0.89240	1302.58	182004.12
1692	2010.04.05 23:43	buy	565	54.60	0.88165	0.00000	0.00000
1693	2010.04.05 23:43	modify	565	54.60	0.88165	0.86590	0.88730
1694	2010.04.06 01:43	close	565	54.60	0.88160	0.86590	0.88730	-330.81	181673.31
1695	2010.04.07 00:46	sell	566	54.50	0.87780	0.00000	0.00000
1696	2010.04.07 00:46	modify	566	54.50	0.87780	0.89390	0.87290
1697	2010.04.07 02:46	close	566	54.50	0.87785	0.89390	0.87290	-436.66	181236.65
1698	2010.04.08 00:04	sell	567	54.40	0.87585	0.00000	0.00000
1699	2010.04.08 00:04	modify	567	54.40	0.87585	0.89210	0.87040
1700	2010.04.08 00:06	close	567	54.40	0.87535	0.89210	0.87040	4358.53	185595.18
1701	2010.04.08 00:07	buy	568	55.70	0.87530	0.00000	0.00000
1702	2010.04.08 00:07	modify	568	55.70	0.87530	0.85880	0.88030
1703	2010.04.08 00:53	close	568	55.70	0.87580	0.85880	0.88030	4462.07	190057.25
1704	2010.04.08 00:53	sell	569	57.00	0.87580	0.00000	0.00000
1705	2010.04.08 00:53	modify	569	57.00	0.87580	0.89140	0.87070
1706	2010.04.08 02:54	close	569	57.00	0.87615	0.89140	0.87070	-3196.79	186860.46
1707	2010.04.08 23:28	sell	570	56.10	0.87450	0.00000	0.00000
1708	2010.04.08 23:28	modify	570	56.10	0.87450	0.89150	0.86880
1709	2010.04.09 01:28	close	570	56.10	0.87440	0.89150	0.86880	612.62	187473.07
1710	2010.04.12 23:45	sell	571	56.20	0.88415	0.00000	0.00000
1711	2010.04.12 23:45	modify	571	56.20	0.88415	0.90090	0.87830
1712	2010.04.13 01:45	close	571	56.20	0.88430	0.90090	0.87830	-1637.66	185835.41
1713	2010.04.13 23:04	sell	572	55.80	0.88440	0.00000	0.00000
1714	2010.04.13 23:04	modify	572	55.80	0.88440	0.90010	0.87910
1715	2010.04.14 01:04	close	572	55.80	0.88525	0.90010	0.87910	-7884.99	177950.41
1716	2010.04.15 00:04	buy	573	53.40	0.88235	0.00000	0.00000
1717	2010.04.15 00:04	modify	573	53.40	0.88235	0.86730	0.88820
1718	2010.04.15 00:41	close	573	53.40	0.88290	0.86730	0.88820	4705.61	182656.02
1719	2010.04.15 00:41	sell	574	54.80	0.88290	0.00000	0.00000
1720	2010.04.15 00:41	modify	574	54.80	0.88290	0.89940	0.87870
1721	2010.04.15 02:41	close	574	54.80	0.88280	0.89940	0.87870	878.11	183534.13
1722	2010.04.15 23:00	sell	575	55.10	0.87610	0.00000	0.00000
1723	2010.04.15 23:00	modify	575	55.10	0.87610	0.89170	0.87110
1724	2010.04.16 01:00	close	575	55.10	0.87775	0.89170	0.87110	-14849.45	168684.68
1725	2010.04.16 01:00	sell	576	50.60	0.87755	0.00000	0.00000
1726	2010.04.16 01:00	modify	576	50.60	0.87755	0.89420	0.87280
1727	2010.04.16 03:00	close	576	50.60	0.87765	0.89420	0.87280	-810.81	167873.87
1728	2010.04.20 01:02	sell	577	50.40	0.87965	0.00000	0.00000
1729	2010.04.20 01:02	modify	577	50.40	0.87965	0.89660	0.87490
1730	2010.04.20 03:03	close	577	50.40	0.87970	0.89660	0.87490	-403.80	167470.07
1731	2010.04.20 23:09	buy	578	50.20	0.87440	0.00000	0.00000
1732	2010.04.20 23:09	modify	578	50.20	0.87440	0.85790	0.87930
1733	2010.04.21 01:09	close	578	50.20	0.87370	0.85790	0.87930	-5532.07	161938.00
1734	2010.04.21 01:09	buy	579	48.60	0.87390	0.00000	0.00000
1735	2010.04.21 01:09	modify	579	48.60	0.87390	0.85750	0.87930
1736	2010.04.21 01:56	close	579	48.60	0.87445	0.85750	0.87930	4282.62	166220.62
1737	2010.04.21 23:26	buy	580	49.90	0.86920	0.00000	0.00000
1738	2010.04.21 23:26	modify	580	49.90	0.86920	0.85220	0.87410
1739	2010.04.22 01:26	close	580	49.90	0.86860	0.85220	0.87410	-4504.72	161715.91
1740	2010.04.22 01:39	buy	581	48.50	0.86855	0.00000	0.00000
1741	2010.04.22 01:39	modify	581	48.50	0.86855	0.85320	0.87430
1742	2010.04.22 03:39	close	581	48.50	0.86845	0.85320	0.87430	-777.06	160938.85
1743	2010.04.22 23:32	buy	582	48.30	0.86500	0.00000	0.00000
1744	2010.04.22 23:32	modify	582	48.30	0.86500	0.84910	0.86940
1745	2010.04.23 01:32	close	582	48.30	0.86315	0.84910	0.86940	-14222.00	146716.85
1746	2010.04.23 01:32	buy	583	44.00	0.86335	0.00000	0.00000
1747	2010.04.23 01:32	modify	583	44.00	0.86335	0.84840	0.86840
1748	2010.04.23 03:32	close	583	44.00	0.86210	0.84840	0.86840	-8811.99	137904.86
1749	2010.04.26 23:00	sell	584	41.40	0.86475	0.00000	0.00000
1750	2010.04.26 23:00	modify	584	41.40	0.86475	0.88010	0.85980
1751	2010.04.27 01:00	close	584	41.40	0.86660	0.88010	0.85980	-12484.09	125420.77
1752	2010.04.27 23:00	buy	585	37.60	0.86435	0.00000	0.00000
1753	2010.04.27 23:00	modify	585	37.60	0.86435	0.84930	0.86920
1754	2010.04.28 01:00	close	585	37.60	0.86315	0.84930	0.86920	-7155.54	118265.23
1755	2010.04.28 01:05	sell	586	35.50	0.86360	0.00000	0.00000
1756	2010.04.28 01:05	modify	586	35.50	0.86360	0.87880	0.85790
1757	2010.04.28 03:05	close	586	35.50	0.86405	0.87880	0.85790	-2559.80	115705.43
1758	2010.04.28 23:09	sell	587	34.70	0.86915	0.00000	0.00000
1759	2010.04.28 23:09	modify	587	34.70	0.86915	0.88610	0.86340
1760	2010.04.29 00:44	close	587	34.70	0.86840	0.88610	0.86340	3638.86	119344.29
1761	2010.04.29 00:44	buy	588	35.80	0.86840	0.00000	0.00000
1762	2010.04.29 00:44	modify	588	35.80	0.86840	0.85220	0.87340
1763	2010.04.29 00:46	close	588	35.80	0.86890	0.85220	0.87340	2867.87	122212.16
1764	2010.04.29 00:47	buy	589	36.70	0.86865	0.00000	0.00000
1765	2010.04.29 00:47	modify	589	36.70	0.86865	0.85270	0.87460
1766	2010.04.29 02:04	close	589	36.70	0.86920	0.85270	0.87460	3233.96	125446.12
1767	2010.04.29 23:00	sell	590	37.60	0.86425	0.00000	0.00000
1768	2010.04.29 23:00	modify	590	37.60	0.86425	0.87930	0.85970
1769	2010.04.29 23:09	close	590	37.60	0.86370	0.87930	0.85970	3313.72	128759.84
1770	2010.04.30 00:07	buy	591	38.60	0.86320	0.00000	0.00000
1771	2010.04.30 00:07	modify	591	38.60	0.86320	0.84750	0.86910
1772	2010.04.30 00:24	close	591	38.60	0.86370	0.84750	0.86910	3092.17	131852.01
1773	2010.04.30 01:49	sell	592	39.60	0.86355	0.00000	0.00000
1774	2010.04.30 01:49	modify	592	39.60	0.86355	0.87950	0.85940
1775	2010.04.30 03:49	close	592	39.60	0.86370	0.87950	0.85940	-951.81	130900.20
1776	2010.05.03 23:49	buy	593	39.30	0.86520	0.00000	0.00000
1777	2010.05.03 23:49	modify	593	39.30	0.86520	0.85000	0.87000
1778	2010.05.04 00:48	close	593	39.30	0.86570	0.85000	0.87000	3224.95	134125.16
1779	2010.05.04 00:48	sell	594	40.20	0.86585	0.00000	0.00000
1780	2010.05.04 00:48	modify	594	40.20	0.86585	0.88140	0.86020
1781	2010.05.04 02:48	close	594	40.20	0.86550	0.88140	0.86020	2254.55	136379.71
1782	2010.05.04 23:15	buy	595	40.90	0.85710	0.00000	0.00000
1783	2010.05.04 23:15	modify	595	40.90	0.85710	0.84110	0.86210
1784	2010.05.04 23:19	close	595	40.90	0.85760	0.84110	0.86210	3276.42	139656.13
1785	2010.05.04 23:47	buy	596	41.90	0.85720	0.00000	0.00000
1786	2010.05.04 23:47	modify	596	41.90	0.85720	0.84180	0.86210
1787	2010.05.04 23:55	close	596	41.90	0.85770	0.84180	0.86210	3356.53	143012.66
1788	2010.05.05 00:54	sell	597	42.90	0.85770	0.00000	0.00000
1789	2010.05.05 00:54	modify	597	42.90	0.85770	0.87330	0.85280
1790	2010.05.05 00:54	close	597	42.90	0.85720	0.87330	0.85280	3437.11	146449.77
1791	2010.05.05 01:30	sell	598	43.90	0.85770	0.00000	0.00000
1792	2010.05.05 01:30	modify	598	43.90	0.85770	0.87320	0.85170
1793	2010.05.05 01:53	close	598	43.90	0.85720	0.87320	0.85170	3517.22	149966.99
1794	2010.05.05 23:01	buy	599	45.00	0.84920	0.00000	0.00000
1795	2010.05.05 23:01	modify	599	45.00	0.84920	0.83300	0.85380
1796	2010.05.06 01:01	close	599	45.00	0.84850	0.83300	0.85380	-4783.28	145183.71
1797	2010.05.06 01:17	buy	600	43.60	0.84815	0.00000	0.00000
1798	2010.05.06 01:17	modify	600	43.60	0.84815	0.83310	0.85240
1799	2010.05.06 01:39	close	600	43.60	0.84865	0.83310	0.85240	3492.71	148676.42
1800	2010.05.06 23:43	sell	601	44.60	0.85160	0.00000	0.00000
1801	2010.05.06 23:43	modify	601	44.60	0.85160	0.86700	0.84760
1802	2010.05.06 23:50	close	601	44.60	0.85110	0.86700	0.84760	3573.30	152249.72
1803	2010.05.10 23:00	sell	602	45.70	0.86055	0.00000	0.00000
1804	2010.05.10 23:00	modify	602	45.70	0.86055	0.87580	0.85620
1805	2010.05.10 23:22	close	602	45.70	0.86005	0.87580	0.85620	3661.44	155911.16
1806	2010.05.10 23:58	sell	603	46.80	0.86070	0.00000	0.00000
1807	2010.05.10 23:58	modify	603	46.80	0.86070	0.87680	0.85520
1808	2010.05.11 00:51	close	603	46.80	0.86020	0.87680	0.85520	3510.70	159421.86
1809	2010.05.11 00:51	buy	604	47.80	0.85995	0.00000	0.00000
1810	2010.05.11 00:51	modify	604	47.80	0.85995	0.84380	0.86400
1811	2010.05.11 00:54	close	604	47.80	0.86045	0.84380	0.86400	3829.16	163251.02
1812	2010.05.11 01:45	buy	605	49.00	0.85985	0.00000	0.00000
1813	2010.05.11 01:45	modify	605	49.00	0.85985	0.84320	0.86390
1814	2010.05.11 02:04	close	605	49.00	0.86045	0.84320	0.86390	4710.35	167961.37
1815	2010.05.11 23:06	buy	606	50.40	0.84825	0.00000	0.00000
1816	2010.05.11 23:06	modify	606	50.40	0.84825	0.83140	0.85320
1817	2010.05.12 01:06	close	606	50.40	0.84630	0.83140	0.85320	-15647.65	152313.72
1818	2010.05.12 01:20	buy	607	45.70	0.84590	0.00000	0.00000
1819	2010.05.12 01:20	modify	607	45.70	0.84590	0.82910	0.85060
1820	2010.05.12 01:56	close	607	45.70	0.84640	0.82910	0.85060	3660.93	155974.65
1821	2010.05.12 23:31	buy	608	46.80	0.85115	0.00000	0.00000
1822	2010.05.12 23:31	modify	608	46.80	0.85115	0.83460	0.85560
1823	2010.05.13 00:23	close	608	46.80	0.85175	0.83460	0.85560	4772.84	160747.49
1824	2010.05.13 00:36	sell	609	48.20	0.85185	0.00000	0.00000
1825	2010.05.13 00:36	modify	609	48.20	0.85185	0.86850	0.84740
1826	2010.05.13 00:41	close	609	48.20	0.85130	0.86850	0.84740	4247.82	164995.31
1827	2010.05.13 00:50	sell	610	49.50	0.85215	0.00000	0.00000
1828	2010.05.13 00:50	modify	610	49.50	0.85215	0.86850	0.84640
1829	2010.05.13 00:50	close	610	49.50	0.85160	0.86850	0.84640	4362.39	169357.70
1830	2010.05.13 00:59	sell	611	50.80	0.85195	0.00000	0.00000
1831	2010.05.13 00:59	modify	611	50.80	0.85195	0.86790	0.84630
1832	2010.05.13 01:08	close	611	50.80	0.85125	0.86790	0.84630	5697.96	175055.66
1833	2010.05.13 23:20	buy	612	52.50	0.85720	0.00000	0.00000
1834	2010.05.13 23:20	modify	612	52.50	0.85720	0.84040	0.86190
1835	2010.05.13 23:47	close	612	52.50	0.85770	0.84040	0.86190	4205.59	179261.25
1836	2010.05.13 23:48	sell	613	53.80	0.85785	0.00000	0.00000
1837	2010.05.13 23:48	modify	613	53.80	0.85785	0.87290	0.85230
1838	2010.05.14 01:48	close	613	53.80	0.85830	0.87290	0.85230	-4153.89	175107.37
1839	2010.05.17 23:55	sell	614	52.50	0.85580	0.00000	0.00000
1840	2010.05.17 23:55	modify	614	52.50	0.85580	0.87170	0.85150
1841	2010.05.18 00:34	close	614	52.50	0.85525	0.87170	0.85150	4358.82	179466.19
1842	2010.05.18 00:34	buy	615	53.80	0.85525	0.00000	0.00000
1843	2010.05.18 00:34	modify	615	53.80	0.85525	0.83870	0.86090
1844	2010.05.18 01:29	close	615	53.80	0.85575	0.83870	0.86090	4309.73	183775.92
1845	2010.05.18 23:00	buy	616	55.10	0.85185	0.00000	0.00000
1846	2010.05.18 23:00	modify	616	55.10	0.85185	0.83520	0.85680
1847	2010.05.19 01:00	close	616	55.10	0.85200	0.83520	0.85680	1431.72	185207.63
1848	2010.05.19 01:33	buy	617	55.60	0.85150	0.00000	0.00000
1849	2010.05.19 01:33	modify	617	55.60	0.85150	0.83480	0.85630
1850	2010.05.19 01:41	close	617	55.60	0.85205	0.83480	0.85630	4899.32	190106.95
1851	2010.05.20 00:30	buy	618	57.00	0.85905	0.00000	0.00000
1852	2010.05.20 00:30	modify	618	57.00	0.85905	0.84350	0.86320
1853	2010.05.20 00:42	close	618	57.00	0.85955	0.84350	0.86320	4566.07	194673.02
1854	2010.05.20 01:18	sell	619	58.40	0.85965	0.00000	0.00000
1855	2010.05.20 01:18	modify	619	58.40	0.85965	0.87610	0.85450
1856	2010.05.20 02:03	close	619	58.40	0.85915	0.87610	0.85450	4678.87	199351.89
1857	2010.05.20 23:16	sell	620	59.80	0.87030	0.00000	0.00000
1858	2010.05.20 23:16	modify	620	59.80	0.87030	0.88730	0.86490
1859	2010.05.20 23:23	close	620	59.80	0.86975	0.88730	0.86490	5270.13	204622.02
1860	2010.05.20 23:53	sell	621	61.40	0.87025	0.00000	0.00000
1861	2010.05.20 23:53	modify	621	61.40	0.87025	0.88710	0.86590
1862	2010.05.20 23:55	close	621	61.40	0.86970	0.88710	0.86590	5411.14	210033.16
1863	2010.05.21 00:02	buy	622	63.00	0.86895	0.00000	0.00000
1864	2010.05.21 00:02	modify	622	63.00	0.86895	0.85340	0.87440
1865	2010.05.21 00:05	close	622	63.00	0.86955	0.85340	0.87440	6056.05	216089.21
1866	2010.05.21 00:09	buy	623	64.80	0.86865	0.00000	0.00000
1867	2010.05.21 00:09	modify	623	64.80	0.86865	0.85350	0.87310
1868	2010.05.21 00:45	close	623	64.80	0.86920	0.85350	0.87310	5710.00	221799.21
1869	2010.05.24 23:00	buy	624	66.50	0.85790	0.00000	0.00000
1870	2010.05.24 23:00	modify	624	66.50	0.85790	0.84220	0.86300
1871	2010.05.25 01:00	close	624	66.50	0.85690	0.84220	0.86300	-10524.35	211274.86
1872	2010.05.25 01:04	sell	625	63.40	0.85750	0.00000	0.00000
1873	2010.05.25 01:04	modify	625	63.40	0.85750	0.87380	0.85220
1874	2010.05.25 01:12	close	625	63.40	0.85695	0.87380	0.85220	5587.39	216862.25
1875	2010.05.26 00:02	sell	626	65.10	0.85710	0.00000	0.00000
1876	2010.05.26 00:02	modify	626	65.10	0.85710	0.87250	0.85180
1877	2010.05.26 00:33	close	626	65.10	0.85645	0.87250	0.85180	6780.34	223642.59
1878	2010.05.26 00:34	buy	627	67.10	0.85630	0.00000	0.00000
1879	2010.05.26 00:34	modify	627	67.10	0.85630	0.84040	0.86140
1880	2010.05.26 00:36	close	627	67.10	0.85680	0.84040	0.86140	5375.14	229017.73
1881	2010.05.27 00:27	buy	628	68.70	0.84600	0.00000	0.00000
1882	2010.05.27 00:27	modify	628	68.70	0.84600	0.83100	0.85090
1883	2010.05.27 02:27	close	628	68.70	0.84625	0.83100	0.85090	2751.66	231769.39
1884	2010.05.28 00:09	sell	629	69.50	0.84840	0.00000	0.00000
1885	2010.05.28 00:09	modify	629	69.50	0.84840	0.86420	0.84240
1886	2010.05.28 00:16	close	629	69.50	0.84790	0.86420	0.84240	5568.16	237337.55
1887	2010.05.31 23:29	sell	630	71.20	0.84630	0.00000	0.00000
1888	2010.05.31 23:29	modify	630	71.20	0.84630	0.86210	0.84110
1889	2010.06.01 01:29	close	630	71.20	0.84635	0.86210	0.84110	-933.84	236403.70
1890	2010.06.01 23:54	buy	631	70.90	0.83505	0.00000	0.00000
1891	2010.06.01 23:54	modify	631	70.90	0.83505	0.81830	0.84080
1892	2010.06.02 01:54	close	631	70.90	0.83405	0.81830	0.84080	-11220.70	225183.00
1893	2010.06.02 23:43	sell	632	67.60	0.83585	0.00000	0.00000
1894	2010.06.02 23:43	modify	632	67.60	0.83585	0.85280	0.83060
1895	2010.06.03 01:44	close	632	67.60	0.83550	0.85280	0.83060	2756.07	227939.07
1896	2010.06.03 01:44	buy	633	68.40	0.83540	0.00000	0.00000
1897	2010.06.03 01:45	modify	633	68.40	0.83540	0.82020	0.84070
1898	2010.06.03 03:16	close	633	68.40	0.83595	0.82020	0.84070	6027.21	233966.28
1899	2010.06.03 23:00	buy	634	70.20	0.83190	0.00000	0.00000
1900	2010.06.03 23:00	modify	634	70.20	0.83190	0.81490	0.83700
1901	2010.06.03 23:25	close	634	70.20	0.83240	0.81490	0.83700	5623.47	239589.75
1902	2010.06.03 23:54	sell	635	71.90	0.83240	0.00000	0.00000
1903	2010.06.03 23:54	modify	635	71.90	0.83240	0.84820	0.82650
1904	2010.06.04 00:03	close	635	71.90	0.83190	0.84820	0.82650	5393.47	244983.22
1905	2010.06.04 00:03	buy	636	73.50	0.83190	0.00000	0.00000
1906	2010.06.04 00:03	modify	636	73.50	0.83190	0.81600	0.83630
1907	2010.06.04 02:03	close	636	73.50	0.83140	0.81600	0.83630	-5887.83	239095.39
1908	2010.06.07 23:00	buy	637	71.70	0.82375	0.00000	0.00000
1909	2010.06.07 23:00	modify	637	71.70	0.82375	0.80810	0.82810
1910	2010.06.08 01:00	close	637	71.70	0.82350	0.80810	0.82810	-2731.93	236363.46
1911	2010.06.08 23:00	buy	638	70.90	0.82825	0.00000	0.00000
1912	2010.06.08 23:00	modify	638	70.90	0.82825	0.81160	0.83240
1913	2010.06.09 01:00	close	638	70.90	0.82770	0.81160	0.83240	-6109.26	230254.20
1914	2010.06.09 01:27	sell	639	69.10	0.82800	0.00000	0.00000
1915	2010.06.09 01:27	modify	639	69.10	0.82800	0.84310	0.82360
1916	2010.06.09 03:27	close	639	69.10	0.82820	0.84310	0.82360	-2214.50	228039.70
1917	2010.06.09 23:02	buy	640	68.40	0.82475	0.00000	0.00000
1918	2010.06.09 23:03	modify	640	68.40	0.82475	0.80890	0.82940
1919	2010.06.10 01:03	close	640	68.40	0.82415	0.80890	0.82940	-6174.76	221864.94
1920	2010.06.10 01:11	buy	641	66.60	0.82425	0.00000	0.00000
1921	2010.06.10 01:11	modify	641	66.60	0.82425	0.80730	0.82940
1922	2010.06.10 02:07	close	641	66.60	0.82480	0.80730	0.82940	5868.74	227733.68
1923	2010.06.10 23:00	sell	642	68.30	0.82510	0.00000	0.00000
1924	2010.06.10 23:00	modify	642	68.30	0.82510	0.84200	0.82070
1925	2010.06.10 23:07	close	642	68.30	0.82455	0.84200	0.82070	6019.37	233753.05
1926	2010.06.10 23:24	buy	643	70.10	0.82350	0.00000	0.00000
1927	2010.06.10 23:24	modify	643	70.10	0.82350	0.80850	0.82830
1928	2010.06.10 23:38	close	643	70.10	0.82405	0.80850	0.82830	6177.17	239930.22
1929	2010.06.11 01:25	buy	644	72.00	0.82345	0.00000	0.00000
1930	2010.06.11 01:25	modify	644	72.00	0.82345	0.80710	0.82830
1931	2010.06.11 02:28	close	644	72.00	0.82400	0.80710	0.82830	6344.60	246274.82
1932	2010.06.15 00:14	buy	645	73.90	0.82865	0.00000	0.00000
1933	2010.06.15 00:14	modify	645	73.90	0.82865	0.81230	0.83450
1934	2010.06.15 00:22	close	645	73.90	0.82915	0.81230	0.83450	5920.02	252194.84
1935	2010.06.15 00:22	sell	646	75.70	0.82915	0.00000	0.00000
1936	2010.06.15 00:22	modify	646	75.70	0.82915	0.84520	0.82370
1937	2010.06.15 02:24	close	646	75.70	0.82900	0.84520	0.82370	1819.51	254014.35
1938	2010.06.16 00:40	buy	647	76.20	0.83235	0.00000	0.00000
1939	2010.06.16 00:40	modify	647	76.20	0.83235	0.81680	0.83790
1940	2010.06.16 00:40	close	647	76.20	0.83295	0.81680	0.83790	7325.12	261339.47
1941	2010.06.16 01:15	buy	648	78.40	0.83235	0.00000	0.00000
1942	2010.06.16 01:15	modify	648	78.40	0.83235	0.81540	0.83720
1943	2010.06.16 03:15	close	648	78.40	0.83195	0.81540	0.83720	-5024.40	256315.07
1944	2010.06.16 23:00	sell	649	76.90	0.83335	0.00000	0.00000
1945	2010.06.16 23:00	modify	649	76.90	0.83335	0.85010	0.82850
1946	2010.06.17 01:00	close	649	76.90	0.83560	0.85010	0.82850	-28902.85	227412.21
1947	2010.06.17 01:13	buy	650	68.20	0.83520	0.00000	0.00000
1948	2010.06.17 01:13	modify	650	68.20	0.83520	0.81910	0.84010
1949	2010.06.17 02:42	close	650	68.20	0.83575	0.81910	0.84010	6009.74	233421.95
1950	2010.06.18 00:02	buy	651	70.00	0.83550	0.00000	0.00000
1951	2010.06.18 00:02	modify	651	70.00	0.83550	0.81870	0.84070
1952	2010.06.18 02:02	close	651	70.00	0.83580	0.81870	0.84070	3364.55	236786.50
1953	2010.06.21 23:17	sell	652	71.00	0.83520	0.00000	0.00000
1954	2010.06.21 23:17	modify	652	71.00	0.83520	0.85160	0.83100
1955	2010.06.21 23:48	close	652	71.00	0.83470	0.85160	0.83100	5688.49	242474.99
1956	2010.06.21 23:59	buy	653	72.70	0.83440	0.00000	0.00000
1957	2010.06.21 23:59	modify	653	72.70	0.83440	0.81780	0.83890
1958	2010.06.22 00:18	close	653	72.70	0.83515	0.81780	0.83890	8877.74	251352.74
1959	2010.06.22 00:18	sell	654	75.40	0.83540	0.00000	0.00000
1960	2010.06.22 00:18	modify	654	75.40	0.83540	0.85060	0.83090
1961	2010.06.22 00:19	close	654	75.40	0.83490	0.85060	0.83090	6041.01	257393.75
1962	2010.06.22 01:33	buy	655	77.20	0.83425	0.00000	0.00000
1963	2010.06.22 01:33	modify	655	77.20	0.83425	0.81850	0.84030
1964	2010.06.22 02:30	close	655	77.20	0.83480	0.81850	0.84030	6802.81	264196.56
1965	2010.06.22 23:00	sell	656	79.30	0.82890	0.00000	0.00000
1966	2010.06.22 23:00	modify	656	79.30	0.82890	0.84490	0.82480
1967	2010.06.22 23:20	close	656	79.30	0.82835	0.84490	0.82480	6988.82	271185.38
1968	2010.06.22 23:46	sell	657	81.40	0.82860	0.00000	0.00000
1969	2010.06.22 23:46	modify	657	81.40	0.82860	0.84540	0.82450
1970	2010.06.23 00:00	close	657	81.40	0.82810	0.84540	0.82450	6106.26	277291.64
1971	2010.06.23 00:00	buy	658	83.20	0.82805	0.00000	0.00000
1972	2010.06.23 00:00	modify	658	83.20	0.82805	0.81240	0.83320
1973	2010.06.23 00:57	close	658	83.20	0.82855	0.81240	0.83320	6665.02	283956.66
1974	2010.06.23 00:57	sell	659	85.20	0.82855	0.00000	0.00000
1975	2010.06.23 00:57	modify	659	85.20	0.82855	0.84380	0.82380
1976	2010.06.23 02:19	close	659	85.20	0.82805	0.84380	0.82380	6826.18	290782.84
1977	2010.06.23 23:05	buy	660	87.20	0.82345	0.00000	0.00000
1978	2010.06.23 23:05	modify	660	87.20	0.82345	0.80680	0.82890
1979	2010.06.24 01:05	close	660	87.20	0.82285	0.80680	0.82890	-7871.91	282910.93
1980	2010.06.24 01:11	buy	661	84.90	0.82275	0.00000	0.00000
1981	2010.06.24 01:11	modify	661	84.90	0.82275	0.80740	0.82780
1982	2010.06.24 02:03	close	661	84.90	0.82325	0.80740	0.82780	6801.21	289712.14
1983	2010.06.25 00:01	buy	662	86.90	0.82545	0.00000	0.00000
1984	2010.06.25 00:01	modify	662	86.90	0.82545	0.80990	0.83140
1985	2010.06.25 00:09	close	662	86.90	0.82605	0.80990	0.83140	8353.71	298065.85
1986	2010.06.25 01:08	sell	663	89.40	0.82625	0.00000	0.00000
1987	2010.06.25 01:08	modify	663	89.40	0.82625	0.84290	0.82110
1988	2010.06.25 02:20	close	663	89.40	0.82575	0.84290	0.82110	7162.68	305228.53
1989	2010.06.28 23:00	buy	664	91.60	0.81230	0.00000	0.00000
1990	2010.06.28 23:00	modify	664	91.60	0.81230	0.79690	0.81750
1991	2010.06.28 23:40	close	664	91.60	0.81285	0.79690	0.81750	8071.73	313300.26
1992	2010.06.28 23:40	sell	665	94.00	0.81295	0.00000	0.00000
1993	2010.06.28 23:40	modify	665	94.00	0.81295	0.82870	0.80720
1994	2010.06.29 01:41	close	665	94.00	0.81335	0.82870	0.80720	-6504.77	306795.50
1995	2010.06.29 23:02	buy	666	92.00	0.80890	0.00000	0.00000
1996	2010.06.29 23:02	modify	666	92.00	0.80890	0.79190	0.81410
1997	2010.06.30 00:54	close	666	92.00	0.80940	0.79190	0.81410	7549.56	314345.06
1998	2010.06.30 00:54	sell	667	94.30	0.80940	0.00000	0.00000
1999	2010.06.30 00:54	modify	667	94.30	0.80940	0.82460	0.80420
2000	2010.06.30 02:55	close	667	94.30	0.80945	0.82460	0.80420	-755.53	313589.53
2001	2010.07.01 00:34	sell	668	94.10	0.81910	0.00000	0.00000
2002	2010.07.01 00:34	modify	668	94.10	0.81910	0.83530	0.81390
2003	2010.07.01 00:41	close	668	94.10	0.81860	0.83530	0.81390	7539.25	321128.78
2004	2010.07.01 01:43	buy	669	96.30	0.81830	0.00000	0.00000
2005	2010.07.01 01:43	modify	669	96.30	0.81830	0.80230	0.82340
2006	2010.07.01 03:43	close	669	96.30	0.81750	0.80230	0.82340	-12343.12	308785.66
2007	2010.07.02 00:00	sell	670	92.60	0.82535	0.00000	0.00000
2008	2010.07.02 00:00	modify	670	92.60	0.82535	0.84220	0.82050
2009	2010.07.02 00:56	close	670	92.60	0.82485	0.84220	0.82050	7419.06	316204.72
2010	2010.07.02 01:08	sell	671	94.90	0.82535	0.00000	0.00000
2011	2010.07.02 01:08	modify	671	94.90	0.82535	0.84160	0.82010
2012	2010.07.02 01:57	close	671	94.90	0.82475	0.84160	0.82010	9124.01	325328.73
2013	2010.07.05 23:45	sell	672	97.60	0.82865	0.00000	0.00000
2014	2010.07.05 23:45	modify	672	97.60	0.82865	0.84440	0.82450
2015	2010.07.06 01:45	close	672	97.60	0.82845	0.84440	0.82450	2629.71	327958.44
2016	2010.07.06 23:04	sell	673	98.40	0.83385	0.00000	0.00000
2017	2010.07.06 23:04	modify	673	98.40	0.83385	0.85080	0.82790
2018	2010.07.06 23:11	close	673	98.40	0.83330	0.85080	0.82790	8672.13	336630.57
2019	2010.07.06 23:17	buy	674	101.00	0.83305	0.00000	0.00000
2020	2010.07.06 23:17	modify	674	101.00	0.83305	0.81610	0.83850
2021	2010.07.07 01:09	close	674	101.00	0.83355	0.81610	0.83850	8288.11	344918.68
2022	2010.07.07 01:48	sell	675	103.50	0.83365	0.00000	0.00000
2023	2010.07.07 01:48	modify	675	103.50	0.83365	0.84960	0.82870
2024	2010.07.07 02:02	close	675	103.50	0.83315	0.84960	0.82870	8292.37	353211.05
2025	2010.07.07 23:19	sell	676	106.00	0.83230	0.00000	0.00000
2026	2010.07.07 23:19	modify	676	106.00	0.83230	0.84830	0.82770
2027	2010.07.08 00:00	close	676	106.00	0.83180	0.84830	0.82770	6869.60	360080.65
2028	2010.07.08 00:01	buy	677	108.00	0.83175	0.00000	0.00000
2029	2010.07.08 00:01	modify	677	108.00	0.83175	0.81540	0.83750
2030	2010.07.08 00:20	close	677	108.00	0.83225	0.81540	0.83750	8651.72	368732.37
2031	2010.07.08 00:20	sell	678	110.60	0.83235	0.00000	0.00000
2032	2010.07.08 00:20	modify	678	110.60	0.83235	0.84900	0.82660
2033	2010.07.08 02:20	close	678	110.60	0.83210	0.84900	0.82660	4430.61	373162.98
2034	2010.07.08 23:01	sell	679	111.90	0.83745	0.00000	0.00000
2035	2010.07.08 23:01	modify	679	111.90	0.83745	0.85250	0.83160
2036	2010.07.09 00:03	close	679	111.90	0.83685	0.85250	0.83160	10187.31	383350.29
2037	2010.07.09 00:03	buy	680	115.00	0.83685	0.00000	0.00000
2038	2010.07.09 00:03	modify	680	115.00	0.83685	0.82150	0.84180
2039	2010.07.09 00:33	close	680	115.00	0.83735	0.82150	0.84180	9212.48	392562.77
2040	2010.07.09 00:43	sell	681	117.80	0.83755	0.00000	0.00000
2041	2010.07.09 00:43	modify	681	117.80	0.83755	0.85350	0.83330
2042	2010.07.09 00:58	close	681	117.80	0.83680	0.85350	0.83330	14157.12	406719.89
2043	2010.07.09 00:58	buy	682	122.00	0.83680	0.00000	0.00000
2044	2010.07.09 00:58	modify	682	122.00	0.83680	0.82040	0.84140
2045	2010.07.09 01:00	close	682	122.00	0.83730	0.82040	0.84140	9773.24	416493.13
2046	2010.07.12 23:24	sell	683	124.90	0.83810	0.00000	0.00000
2047	2010.07.12 23:24	modify	683	124.90	0.83810	0.85430	0.83260
2048	2010.07.13 01:25	close	683	124.90	0.83770	0.85430	0.83260	7368.05	423861.18
2049	2010.07.13 23:36	sell	684	127.20	0.83870	0.00000	0.00000
2050	2010.07.13 23:36	modify	684	127.20	0.83870	0.85480	0.83400
2051	2010.07.13 23:48	close	684	127.20	0.83820	0.85480	0.83400	10191.20	434052.38
2052	2010.07.14 00:45	buy	685	130.20	0.83810	0.00000	0.00000
2053	2010.07.14 00:45	modify	685	130.20	0.83810	0.82280	0.84300
2054	2010.07.14 02:45	close	685	130.20	0.83720	0.82280	0.84300	-18774.22	415278.16
2055	2010.07.14 23:01	sell	686	124.60	0.83500	0.00000	0.00000
2056	2010.07.14 23:01	modify	686	124.60	0.83500	0.85150	0.82970
2057	2010.07.15 00:38	close	686	124.60	0.83445	0.85150	0.82970	9073.30	424351.47
2058	2010.07.15 00:38	buy	687	127.30	0.83445	0.00000	0.00000
2059	2010.07.15 00:38	modify	687	127.30	0.83445	0.81870	0.84020
2060	2010.07.15 02:39	close	687	127.30	0.83445	0.81870	0.84020	0.00	424351.47
2061	2010.07.15 23:00	sell	688	127.30	0.83735	0.00000	0.00000
2062	2010.07.15 23:00	modify	688	127.30	0.83735	0.85350	0.83240
2063	2010.07.16 01:01	close	688	127.30	0.83735	0.85350	0.83240	-649.74	423701.73
2064	2010.07.19 23:00	buy	689	127.10	0.84980	0.00000	0.00000
2065	2010.07.19 23:00	modify	689	127.10	0.84980	0.83300	0.85440
2066	2010.07.19 23:36	close	689	127.10	0.85035	0.83300	0.85440	11199.97	434901.70
2067	2010.07.19 23:37	sell	690	130.50	0.85040	0.00000	0.00000
2068	2010.07.19 23:37	modify	690	130.50	0.85040	0.86720	0.84540
2069	2010.07.19 23:57	close	690	130.50	0.84990	0.86720	0.84540	10455.59	445357.29
2070	2010.07.20 00:00	buy	691	133.60	0.84970	0.00000	0.00000
2071	2010.07.20 00:00	modify	691	133.60	0.84970	0.83280	0.85520
2072	2010.07.20 00:54	close	691	133.60	0.85025	0.83280	0.85520	11772.75	457130.04
2073	2010.07.20 00:54	sell	692	137.10	0.85025	0.00000	0.00000
2074	2010.07.20 00:54	modify	692	137.10	0.85025	0.86680	0.84610
2075	2010.07.20 01:58	close	692	137.10	0.84970	0.86680	0.84610	12082.83	469212.87
2076	2010.07.20 23:02	buy	693	140.80	0.84375	0.00000	0.00000
2077	2010.07.20 23:02	modify	693	140.80	0.84375	0.82820	0.84940
2078	2010.07.21 01:02	close	693	140.80	0.84370	0.82820	0.84940	-853.09	468359.78
2079	2010.07.21 23:28	buy	694	140.50	0.84125	0.00000	0.00000
2080	2010.07.21 23:28	modify	694	140.50	0.84125	0.82590	0.84680
2081	2010.07.22 01:28	close	694	140.50	0.84070	0.82590	0.84680	-11558.00	456801.78
2082	2010.07.22 23:35	sell	695	137.00	0.84475	0.00000	0.00000
2083	2010.07.22 23:35	modify	695	137.00	0.84475	0.86090	0.83960
2084	2010.07.23 01:35	close	695	137.00	0.84470	0.86090	0.83960	398.39	457200.17
2085	2010.07.26 23:42	buy	696	137.20	0.83880	0.00000	0.00000
2086	2010.07.26 23:42	modify	696	137.20	0.83880	0.82230	0.84280
2087	2010.07.27 01:42	close	696	137.20	0.83835	0.82230	0.84280	-9623.99	447576.18
2088	2010.07.27 01:42	buy	697	134.30	0.83855	0.00000	0.00000
2089	2010.07.27 01:42	modify	697	134.30	0.83855	0.82360	0.84350
2090	2010.07.27 01:56	close	697	134.30	0.83910	0.82360	0.84350	11834.43	459410.61
2091	2010.07.27 23:26	buy	698	137.80	0.83365	0.00000	0.00000
2092	2010.07.27 23:26	modify	698	137.80	0.83365	0.81760	0.83820
2093	2010.07.28 01:26	close	698	137.80	0.83355	0.81760	0.83820	-1938.80	457471.81
2094	2010.07.28 01:40	sell	699	137.20	0.83375	0.00000	0.00000
2095	2010.07.28 01:40	modify	699	137.20	0.83375	0.84960	0.82870
2096	2010.07.28 03:40	close	699	137.20	0.83360	0.84960	0.82870	3297.72	460769.53
2097	2010.07.29 00:01	buy	700	138.20	0.83275	0.00000	0.00000
2098	2010.07.29 00:01	modify	700	138.20	0.83275	0.81680	0.83880
2099	2010.07.29 00:15	close	700	138.20	0.83325	0.81680	0.83880	11071.00	471840.53
2100	2010.07.29 00:23	sell	701	141.60	0.83350	0.00000	0.00000
2101	2010.07.29 00:23	modify	701	141.60	0.83350	0.85050	0.82800
2102	2010.07.29 01:09	close	701	141.60	0.83290	0.85050	0.82800	13613.91	485454.44
2103	2010.07.29 01:10	buy	702	145.60	0.83280	0.00000	0.00000
2104	2010.07.29 01:10	modify	702	145.60	0.83280	0.81760	0.83800
2105	2010.07.29 02:16	close	702	145.60	0.83330	0.81760	0.83800	11663.80	497118.24
2106	2010.07.30 00:00	sell	703	149.10	0.83795	0.00000	0.00000
2107	2010.07.30 00:00	modify	703	149.10	0.83795	0.85440	0.83300
2108	2010.07.30 02:01	close	703	149.10	0.83765	0.85440	0.83300	7167.49	504285.73
2109	2010.08.02 23:30	sell	704	151.30	0.82935	0.00000	0.00000
2110	2010.08.02 23:30	modify	704	151.30	0.82935	0.84490	0.82410
2111	2010.08.03 01:30	close	704	151.30	0.82910	0.84490	0.82410	5288.80	509574.54
2112	2010.08.03 01:30	buy	705	152.90	0.82900	0.00000	0.00000
2113	2010.08.03 01:30	modify	705	152.90	0.82900	0.81370	0.83360
2114	2010.08.03 03:30	close	705	152.90	0.82905	0.81370	0.83360	1224.86	510799.40
2115	2010.08.03 23:29	buy	706	153.20	0.82955	0.00000	0.00000
2116	2010.08.03 23:29	modify	706	153.20	0.82955	0.81280	0.83470
2117	2010.08.04 01:29	close	706	153.20	0.82915	0.81280	0.83470	-9519.05	501280.34
2118	2010.08.05 23:01	sell	707	150.40	0.83015	0.00000	0.00000
2119	2010.08.05 23:01	modify	707	150.40	0.83015	0.84670	0.82620
2120	2010.08.05 23:17	close	707	150.40	0.82965	0.84670	0.82620	12049.97	513330.31
2121	2010.08.05 23:45	sell	708	154.00	0.83005	0.00000	0.00000
2122	2010.08.05 23:45	modify	708	154.00	0.83005	0.84560	0.82410
2123	2010.08.06 00:05	close	708	154.00	0.82950	0.84560	0.82410	12786.22	526116.54
2124	2010.08.06 00:05	buy	709	157.80	0.82950	0.00000	0.00000
2125	2010.08.06 00:05	modify	709	157.80	0.82950	0.81320	0.83410
2126	2010.08.06 02:05	close	709	157.80	0.82940	0.81320	0.83410	-2528.23	523588.31
2127	2010.08.09 23:28	sell	710	157.10	0.83190	0.00000	0.00000
2128	2010.08.09 23:28	modify	710	157.10	0.83190	0.84880	0.82700
2129	2010.08.10 01:31	close	710	157.10	0.83185	0.84880	0.82700	456.84	524045.15
2130	2010.08.11 00:05	buy	711	157.20	0.83100	0.00000	0.00000
2131	2010.08.11 00:05	modify	711	157.20	0.83100	0.81560	0.83670
2132	2010.08.11 00:58	close	711	157.20	0.83150	0.81560	0.83670	12593.06	536638.21
2133	2010.08.11 00:58	sell	712	161.00	0.83150	0.00000	0.00000
2134	2010.08.11 00:58	modify	712	161.00	0.83150	0.84750	0.82740
2135	2010.08.11 02:58	close	712	161.00	0.83205	0.84750	0.82740	-14189.16	522449.05
2136	2010.08.11 23:43	buy	713	156.70	0.82150	0.00000	0.00000
2137	2010.08.11 23:43	modify	713	156.70	0.82150	0.80550	0.82750
2138	2010.08.12 01:43	close	713	156.70	0.82100	0.80550	0.82750	-11635.36	510813.68
2139	2010.08.12 23:00	buy	714	153.20	0.82340	0.00000	0.00000
2140	2010.08.12 23:00	modify	714	153.20	0.82340	0.80730	0.82740
2141	2010.08.13 00:04	close	714	153.20	0.82395	0.80730	0.82740	13798.93	524612.61
2142	2010.08.13 00:04	sell	715	157.40	0.82395	0.00000	0.00000
2143	2010.08.13 00:04	modify	715	157.40	0.82395	0.84050	0.81860
2144	2010.08.13 01:23	close	715	157.40	0.82335	0.84050	0.81860	15132.98	539745.59
2145	2010.08.13 01:23	buy	716	161.90	0.82330	0.00000	0.00000
2146	2010.08.13 01:23	modify	716	161.90	0.82330	0.80660	0.82890
2147	2010.08.13 02:34	close	716	161.90	0.82385	0.80660	0.82890	14266.53	554012.12
2148	2010.08.17 00:43	sell	717	166.20	0.81905	0.00000	0.00000
2149	2010.08.17 00:43	modify	717	166.20	0.81905	0.83530	0.81500
2150	2010.08.17 02:43	close	717	166.20	0.81935	0.83530	0.81500	-7989.52	546022.60
2151	2010.08.17 23:01	buy	718	163.80	0.82690	0.00000	0.00000
2152	2010.08.17 23:01	modify	718	163.80	0.82690	0.81160	0.83290
2153	2010.08.18 01:01	close	718	163.80	0.82680	0.81160	0.83290	-2304.61	543717.99
2154	2010.08.18 23:28	buy	719	163.10	0.82400	0.00000	0.00000
2155	2010.08.18 23:28	modify	719	163.10	0.82400	0.80730	0.82810
2156	2010.08.19 01:28	close	719	163.10	0.82385	0.80730	0.82810	-2964.59	540753.40
2157	2010.08.20 00:00	buy	720	162.20	0.82180	0.00000	0.00000
2158	2010.08.20 00:00	modify	720	162.20	0.82180	0.80670	0.82580
2159	2010.08.20 02:00	close	720	162.20	0.82210	0.80670	0.82580	7796.16	548549.56
2160	2010.08.24 00:09	buy	721	164.60	0.81575	0.00000	0.00000
2161	2010.08.24 00:09	modify	721	164.60	0.81575	0.80070	0.82080
2162	2010.08.24 00:52	close	721	164.60	0.81625	0.80070	0.82080	13185.86	561735.42
2163	2010.08.24 00:52	sell	722	168.50	0.81625	0.00000	0.00000
2164	2010.08.24 00:52	modify	722	168.50	0.81625	0.83190	0.81110
2165	2010.08.24 00:58	close	722	168.50	0.81575	0.83190	0.81110	13500.13	575235.55
2166	2010.08.24 00:58	buy	723	172.60	0.81565	0.00000	0.00000
2167	2010.08.24 00:58	modify	723	172.60	0.81565	0.79890	0.82150
2168	2010.08.24 02:58	close	723	172.60	0.81510	0.79890	0.82150	-15209.40	560026.15
2169	2010.08.24 23:00	sell	724	168.00	0.82130	0.00000	0.00000
2170	2010.08.24 23:00	modify	724	168.00	0.82130	0.83790	0.81680
2171	2010.08.24 23:54	close	724	168.00	0.82075	0.83790	0.81680	14806.09	574832.24
2172	2010.08.24 23:54	buy	725	172.40	0.82075	0.00000	0.00000
2173	2010.08.24 23:54	modify	725	172.40	0.82075	0.80470	0.82620
2174	2010.08.25 01:54	close	725	172.40	0.81980	0.80470	0.82620	-25903.82	548928.42
2175	2010.08.25 23:00	buy	726	164.70	0.81900	0.00000	0.00000
2176	2010.08.25 23:00	modify	726	164.70	0.81900	0.80380	0.82460
2177	2010.08.26 01:00	close	726	164.70	0.81825	0.80380	0.82460	-18826.33	530102.10
2178	2010.08.26 01:02	buy	727	159.00	0.81830	0.00000	0.00000
2179	2010.08.26 01:02	modify	727	159.00	0.81830	0.80170	0.82370
2180	2010.08.26 02:30	close	727	159.00	0.81890	0.80170	0.82370	15284.71	545386.81
2181	2010.08.26 23:00	sell	728	163.60	0.81935	0.00000	0.00000
2182	2010.08.26 23:00	modify	728	163.60	0.81935	0.83600	0.81530
2183	2010.08.27 00:00	close	728	163.60	0.81880	0.83600	0.81530	13583.29	558970.09
2184	2010.08.27 00:00	buy	729	167.70	0.81880	0.00000	0.00000
2185	2010.08.27 00:01	modify	729	167.70	0.81880	0.80310	0.82350
2186	2010.08.27 02:00	close	729	167.70	0.81865	0.80310	0.82350	-4030.26	554939.83
2187	2010.08.31 00:01	buy	730	166.50	0.81875	0.00000	0.00000
2188	2010.08.31 00:01	modify	730	166.50	0.81875	0.80220	0.82410
2189	2010.08.31 02:01	close	730	166.50	0.81845	0.80220	0.82410	-8002.84	546936.99
2190	2010.08.31 23:06	sell	731	164.10	0.82655	0.00000	0.00000
2191	2010.08.31 23:06	modify	731	164.10	0.82655	0.84190	0.82220
2192	2010.08.31 23:33	close	731	164.10	0.82605	0.84190	0.82220	13147.61	560084.60
2193	2010.09.01 00:15	sell	732	168.00	0.82635	0.00000	0.00000
2194	2010.09.01 00:15	modify	732	168.00	0.82635	0.84250	0.82150
2195	2010.09.01 02:15	close	732	168.00	0.82685	0.84250	0.82150	-13460.07	546624.53
2196	2010.09.01 23:06	sell	733	164.00	0.82875	0.00000	0.00000
2197	2010.09.01 23:06	modify	733	164.00	0.82875	0.84470	0.82280
2198	2010.09.02 01:07	close	733	164.00	0.82865	0.84470	0.82280	116.75	546741.29
2199	2010.09.02 01:46	sell	734	164.00	0.82885	0.00000	0.00000
2200	2010.09.02 01:46	modify	734	164.00	0.82885	0.84540	0.82390
2201	2010.09.02 03:47	close	734	164.00	0.82900	0.84540	0.82390	-3941.88	542799.41
2202	2010.09.02 23:18	sell	735	162.80	0.83300	0.00000	0.00000
2203	2010.09.02 23:18	modify	735	162.80	0.83300	0.84910	0.82790
2204	2010.09.03 01:19	close	735	162.80	0.83315	0.84910	0.82790	-4743.97	538055.43
2205	2010.09.06 23:37	sell	736	161.40	0.83625	0.00000	0.00000
2206	2010.09.06 23:37	modify	736	161.40	0.83625	0.85170	0.83100
2207	2010.09.07 01:37	close	736	161.40	0.83625	0.85170	0.83100	-823.79	537231.65
2208	2010.09.07 23:00	buy	737	161.20	0.82610	0.00000	0.00000
2209	2010.09.07 23:00	modify	737	161.20	0.82610	0.80950	0.83190
2210	2010.09.08 01:00	close	737	161.20	0.82590	0.80950	0.83190	-4850.74	532380.91
2211	2010.09.08 01:10	sell	738	159.70	0.82605	0.00000	0.00000
2212	2010.09.08 01:10	modify	738	159.70	0.82605	0.84250	0.82100
2213	2010.09.08 03:10	close	738	159.70	0.82665	0.84250	0.82100	-15354.11	517026.80
2214	2010.09.09 01:23	sell	739	155.10	0.82230	0.00000	0.00000
2215	2010.09.09 01:23	modify	739	155.10	0.82230	0.83730	0.81830
2216	2010.09.09 03:23	close	739	155.10	0.82315	0.83730	0.81830	-21125.11	495901.69
2217	2010.09.09 23:00	sell	740	148.80	0.82315	0.00000	0.00000
2218	2010.09.09 23:00	modify	740	148.80	0.82315	0.83990	0.81740
2219	2010.09.10 01:01	close	740	148.80	0.82295	0.83990	0.81740	4009.23	499910.93
2220	2010.09.13 23:28	buy	741	150.00	0.83445	0.00000	0.00000
2221	2010.09.13 23:28	modify	741	150.00	0.83445	0.81890	0.83910
2222	2010.09.14 01:28	close	741	150.00	0.83465	0.81890	0.83910	5099.31	505010.24
2223	2010.09.14 23:25	buy	742	151.50	0.83575	0.00000	0.00000
2224	2010.09.14 23:25	modify	742	151.50	0.83575	0.81960	0.84090
2225	2010.09.14 23:46	close	742	151.50	0.83625	0.81960	0.84090	12136.44	517146.68
2226	2010.09.14 23:47	sell	743	155.10	0.83635	0.00000	0.00000
2227	2010.09.14 23:47	modify	743	155.10	0.83635	0.85250	0.83110
2228	2010.09.15 01:47	close	743	155.10	0.83635	0.85250	0.83110	-791.63	516355.05
2229	2010.09.16 00:19	buy	744	154.90	0.83230	0.00000	0.00000
2230	2010.09.16 00:19	modify	744	154.90	0.83230	0.81550	0.83740
2231	2010.09.16 01:41	close	744	154.90	0.83285	0.81550	0.83740	13649.69	530004.74
2232	2010.09.16 01:41	sell	745	159.00	0.83285	0.00000	0.00000
2233	2010.09.16 01:41	modify	745	159.00	0.83285	0.84970	0.82790
2234	2010.09.16 02:08	close	745	159.00	0.83230	0.84970	0.82790	14012.90	544017.64
2235	2010.09.16 23:19	sell	746	163.20	0.83705	0.00000	0.00000
2236	2010.09.16 23:19	modify	746	163.20	0.83705	0.85220	0.83110
2237	2010.09.17 01:19	close	746	163.20	0.83715	0.85220	0.83110	-3448.07	540569.56
2238	2010.09.21 00:56	sell	747	162.20	0.84025	0.00000	0.00000
2239	2010.09.21 00:57	modify	747	162.20	0.84025	0.85600	0.83510
2240	2010.09.21 02:56	close	747	162.20	0.84025	0.85600	0.83510	0.00	540569.56
2241	2010.09.21 23:27	sell	748	162.20	0.84865	0.00000	0.00000
2242	2010.09.21 23:27	modify	748	162.20	0.84865	0.86490	0.84410
2243	2010.09.22 01:27	close	748	162.20	0.84910	0.86490	0.84410	-12523.71	528045.85
2244	2010.09.22 23:37	sell	749	158.40	0.85515	0.00000	0.00000
2245	2010.09.22 23:37	modify	749	158.40	0.85515	0.87190	0.84940
2246	2010.09.23 01:37	close	749	158.40	0.85585	0.87190	0.84940	-20192.72	507853.13
2247	2010.09.23 01:40	sell	750	152.40	0.85590	0.00000	0.00000
2248	2010.09.23 01:40	modify	750	152.40	0.85590	0.87210	0.85130
2249	2010.09.23 03:40	close	750	152.40	0.85625	0.87210	0.85130	-8547.15	499305.98
2250	2010.09.23 23:39	buy	751	149.80	0.84905	0.00000	0.00000
2251	2010.09.23 23:39	modify	751	149.80	0.84905	0.83390	0.85400
2252	2010.09.24 00:16	close	751	149.80	0.84955	0.83390	0.85400	12292.66	511598.64
2253	2010.09.24 00:16	sell	752	153.50	0.84955	0.00000	0.00000
2254	2010.09.24 00:16	modify	752	153.50	0.84955	0.86560	0.84490
2255	2010.09.24 00:16	close	752	153.50	0.84880	0.86560	0.84490	18447.52	530046.16
2256	2010.09.24 00:16	buy	753	159.00	0.84880	0.00000	0.00000
2257	2010.09.24 00:16	modify	753	159.00	0.84880	0.83250	0.85460
2258	2010.09.24 01:05	close	753	159.00	0.84930	0.83250	0.85460	12737.25	542783.41
2259	2010.09.24 01:05	sell	754	162.80	0.84930	0.00000	0.00000
2260	2010.09.24 01:05	modify	754	162.80	0.84930	0.86510	0.84470
2261	2010.09.24 02:59	close	754	162.80	0.84880	0.86510	0.84470	13043.45	555826.86
2262	2010.09.27 23:01	buy	755	166.70	0.84985	0.00000	0.00000
2263	2010.09.27 23:01	modify	755	166.70	0.84985	0.83410	0.85400
2264	2010.09.28 00:48	close	755	166.70	0.85040	0.83410	0.85400	15014.89	570841.75
2265	2010.09.28 00:48	sell	756	171.30	0.85040	0.00000	0.00000
2266	2010.09.28 00:48	modify	756	171.30	0.85040	0.86650	0.84480
2267	2010.09.28 01:26	close	756	171.30	0.84990	0.86650	0.84480	13724.47	584566.22
2268	2010.09.28 23:39	sell	757	175.40	0.86020	0.00000	0.00000
2269	2010.09.28 23:39	modify	757	175.40	0.86020	0.87660	0.85520
2270	2010.09.28 23:52	close	757	175.40	0.85965	0.87660	0.85520	15458.26	600024.48
2271	2010.09.29 00:11	buy	758	180.00	0.85945	0.00000	0.00000
2272	2010.09.29 00:11	modify	758	180.00	0.85945	0.84260	0.86400
2273	2010.09.29 02:11	close	758	180.00	0.85895	0.84260	0.86400	-14419.53	585604.95
2274	2010.09.30 00:00	buy	759	175.70	0.86235	0.00000	0.00000
2275	2010.09.30 00:00	modify	759	175.70	0.86235	0.84570	0.86820
2276	2010.09.30 00:00	close	759	175.70	0.86315	0.84570	0.86820	22520.10	608125.05
2277	2010.09.30 00:25	buy	760	182.40	0.86290	0.00000	0.00000
2278	2010.09.30 00:25	modify	760	182.40	0.86290	0.84680	0.86770
2279	2010.09.30 02:25	close	760	182.40	0.86225	0.84680	0.86770	-18995.33	589129.72
2280	2010.09.30 23:19	sell	761	176.70	0.86810	0.00000	0.00000
2281	2010.09.30 23:19	modify	761	176.70	0.86810	0.88350	0.86400
2282	2010.09.30 23:51	close	761	176.70	0.86755	0.88350	0.86400	15572.83	604702.55
2283	2010.09.30 23:51	buy	762	181.40	0.86755	0.00000	0.00000
2284	2010.09.30 23:51	modify	762	181.40	0.86755	0.85100	0.87240
2285	2010.10.01 01:51	close	762	181.40	0.86670	0.85100	0.87240	-24349.76	580352.79
2286	2010.10.04 23:00	sell	763	174.10	0.86460	0.00000	0.00000
2287	2010.10.04 23:00	modify	763	174.10	0.86460	0.87980	0.85860
2288	2010.10.05 01:00	close	763	174.10	0.86445	0.87980	0.85860	3296.03	583648.83
2289	2010.10.05 01:32	sell	764	175.10	0.86450	0.00000	0.00000
2290	2010.10.05 01:33	modify	764	175.10	0.86450	0.87960	0.85910
2291	2010.10.05 02:47	close	764	175.10	0.86400	0.87960	0.85910	14028.92	597677.75
2292	2010.10.05 23:15	sell	765	179.30	0.87105	0.00000	0.00000
2293	2010.10.05 23:15	modify	765	179.30	0.87105	0.88730	0.86510
2294	2010.10.05 23:16	close	765	179.30	0.87045	0.88730	0.86510	17238.72	614916.47
2295	2010.10.05 23:26	sell	766	184.50	0.87125	0.00000	0.00000
2296	2010.10.05 23:26	modify	766	184.50	0.87125	0.88650	0.86660
2297	2010.10.05 23:53	close	766	184.50	0.87070	0.88650	0.86660	16260.46	631176.93
2298	2010.10.06 23:00	sell	767	189.40	0.87705	0.00000	0.00000
2299	2010.10.06 23:00	modify	767	189.40	0.87705	0.89360	0.87250
2300	2010.10.07 00:02	close	767	189.40	0.87650	0.89360	0.87250	13792.22	644969.14
2301	2010.10.07 00:02	buy	768	193.50	0.87650	0.00000	0.00000
2302	2010.10.07 00:02	modify	768	193.50	0.87650	0.86130	0.88220
2303	2010.10.07 01:36	close	768	193.50	0.87700	0.86130	0.88220	15501.19	660470.33
2304	2010.10.07 01:36	sell	769	198.10	0.87700	0.00000	0.00000
2305	2010.10.07 01:36	modify	769	198.10	0.87700	0.89290	0.87130
2306	2010.10.07 03:36	close	769	198.10	0.87785	0.89290	0.87130	-26982.18	633488.15
2307	2010.10.07 23:47	sell	770	190.00	0.87715	0.00000	0.00000
2308	2010.10.07 23:47	modify	770	190.00	0.87715	0.89330	0.87300
2309	2010.10.08 01:44	close	770	190.00	0.87660	0.89330	0.87300	15775.43	649263.58
2310	2010.10.08 01:44	buy	771	194.80	0.87660	0.00000	0.00000
2311	2010.10.08 01:44	modify	771	194.80	0.87660	0.86050	0.88130
2312	2010.10.08 03:02	close	771	194.80	0.87720	0.86050	0.88130	18726.39	667989.97
2313	2010.10.12 00:00	buy	772	200.40	0.87375	0.00000	0.00000
2314	2010.10.12 00:00	modify	772	200.40	0.87375	0.85820	0.87890
2315	2010.10.12 02:00	close	772	200.40	0.87335	0.85820	0.87890	-12843.15	655146.82
2316	2010.10.12 23:07	buy	773	196.50	0.88075	0.00000	0.00000
2317	2010.10.12 23:07	modify	773	196.50	0.88075	0.86560	0.88630
2318	2010.10.13 01:07	close	773	196.50	0.88040	0.86560	0.88630	-10635.50	644511.32
2319	2010.10.13 23:01	buy	774	193.40	0.87815	0.00000	0.00000
2320	2010.10.13 23:01	modify	774	193.40	0.87815	0.86120	0.88380
2321	2010.10.14 01:02	close	774	193.40	0.87830	0.86120	0.88380	5780.51	650291.83
2322	2010.10.14 01:03	sell	775	195.10	0.87850	0.00000	0.00000
2323	2010.10.14 01:03	modify	775	195.10	0.87850	0.89380	0.87370
2324	2010.10.14 02:11	close	775	195.10	0.87795	0.89380	0.87370	17194.66	667486.49
2325	2010.10.14 23:04	sell	776	200.20	0.87935	0.00000	0.00000
2326	2010.10.14 23:04	modify	776	200.20	0.87935	0.89590	0.87440
2327	2010.10.15 01:09	close	776	200.20	0.87930	0.89590	0.87440	582.19	668068.68
2328	2010.10.15 01:34	buy	777	200.40	0.87915	0.00000	0.00000
2329	2010.10.15 01:34	modify	777	200.40	0.87915	0.86220	0.88510
2330	2010.10.15 03:34	close	777	200.40	0.87675	0.86220	0.88510	-77058.93	591009.75
2331	2010.10.18 23:09	buy	778	177.30	0.87785	0.00000	0.00000
2332	2010.10.18 23:09	modify	778	177.30	0.87785	0.86190	0.88370
2333	2010.10.19 01:09	close	778	177.30	0.87760	0.86190	0.88370	-6755.61	584254.14
2334	2010.10.19 01:23	buy	779	175.30	0.87720	0.00000	0.00000
2335	2010.10.19 01:23	modify	779	175.30	0.87720	0.86120	0.88150
2336	2010.10.19 02:18	close	779	175.30	0.87770	0.86120	0.88150	14043.20	598297.34
2337	2010.10.20 00:35	sell	780	179.50	0.87450	0.00000	0.00000
2338	2010.10.20 00:35	modify	780	179.50	0.87450	0.89070	0.86900
2339	2010.10.20 02:35	close	780	179.50	0.87470	0.89070	0.86900	-5752.65	592544.69
2340	2010.10.21 00:00	sell	781	177.80	0.88105	0.00000	0.00000
2341	2010.10.21 00:00	modify	781	177.80	0.88105	0.89610	0.87520
2342	2010.10.21 02:00	close	781	177.80	0.88140	0.89610	0.87520	-9971.79	582572.90
2343	2010.10.21 23:19	buy	782	174.80	0.88625	0.00000	0.00000
2344	2010.10.21 23:19	modify	782	174.80	0.88625	0.87030	0.89190
2345	2010.10.21 23:32	close	782	174.80	0.88675	0.87030	0.89190	14003.14	596576.04
2346	2010.10.22 00:02	buy	783	179.00	0.88615	0.00000	0.00000
2347	2010.10.22 00:02	modify	783	179.00	0.88615	0.87030	0.89170
2348	2010.10.22 02:02	close	783	179.00	0.88565	0.87030	0.89170	-14339.60	582236.44
2349	2010.10.25 23:58	sell	784	174.70	0.88810	0.00000	0.00000
2350	2010.10.25 23:58	modify	784	174.70	0.88810	0.90410	0.88310
2351	2010.10.26 00:06	close	784	174.70	0.88757	0.90410	0.88310	13944.92	596181.36
2352	2010.10.26 00:51	buy	785	178.90	0.88737	0.00000	0.00000
2353	2010.10.26 00:51	modify	785	178.90	0.88737	0.87180	0.89190
2354	2010.10.26 02:51	close	785	178.90	0.88683	0.87180	0.89190	-15477.83	580703.53
2355	2010.10.26 23:16	sell	786	174.20	0.87475	0.00000	0.00000
2356	2010.10.26 23:16	modify	786	174.20	0.87475	0.89060	0.87020
2357	2010.10.27 01:16	close	786	174.20	0.87443	0.89060	0.87020	8043.19	588746.73
2358	2010.10.27 01:18	buy	787	176.60	0.87428	0.00000	0.00000
2359	2010.10.27 01:18	modify	787	176.60	0.87428	0.85920	0.87870
2360	2010.10.27 03:18	close	787	176.60	0.87400	0.85920	0.87870	-7922.37	580824.36
2361	2010.10.28 00:08	buy	788	174.20	0.87258	0.00000	0.00000
2362	2010.10.28 00:09	modify	788	174.20	0.87258	0.85750	0.87770
2363	2010.10.28 00:18	close	788	174.20	0.87314	0.85750	0.87770	15629.39	596453.75
2364	2010.10.28 00:45	buy	789	178.90	0.87265	0.00000	0.00000
2365	2010.10.28 00:45	modify	789	178.90	0.87265	0.85770	0.87840
2366	2010.10.28 01:52	close	789	178.90	0.87318	0.85770	0.87840	15191.20	611644.95
2367	2010.10.28 23:00	buy	790	183.50	0.87396	0.00000	0.00000
2368	2010.10.28 23:00	modify	790	183.50	0.87396	0.85730	0.87850
2369	2010.10.29 01:00	close	790	183.50	0.87374	0.85730	0.87850	-6109.73	605535.22
2370	2010.11.01 23:15	sell	791	181.70	0.86617	0.00000	0.00000
2371	2010.11.01 23:15	modify	791	181.70	0.86617	0.88310	0.86120
2372	2010.11.02 01:15	close	791	181.70	0.86639	0.88310	0.86120	-7332.75	598202.47
2373	2010.11.02 23:18	buy	792	179.50	0.87537	0.00000	0.00000
2374	2010.11.02 23:18	modify	792	179.50	0.87537	0.86000	0.88120
2375	2010.11.03 01:18	close	792	179.50	0.87485	0.86000	0.88120	-14604.19	583598.29
2376	2010.11.04 00:15	sell	793	175.10	0.87835	0.00000	0.00000
2377	2010.11.04 00:15	modify	793	175.10	0.87835	0.89340	0.87370
2378	2010.11.04 00:38	close	793	175.10	0.87784	0.89340	0.87370	14309.41	597907.70
2379	2010.11.04 00:41	buy	794	179.40	0.87773	0.00000	0.00000
2380	2010.11.04 00:41	modify	794	179.40	0.87773	0.86150	0.88330
2381	2010.11.04 02:41	close	794	179.40	0.87693	0.86150	0.88330	-22994.20	574913.50
2382	2010.11.04 23:00	buy	795	172.50	0.87218	0.00000	0.00000
2383	2010.11.04 23:00	modify	795	172.50	0.87218	0.85660	0.87710
2384	2010.11.04 23:06	close	795	172.50	0.87271	0.85660	0.87710	14647.74	589561.24
2385	2010.11.04 23:08	sell	796	176.90	0.87302	0.00000	0.00000
2386	2010.11.04 23:08	modify	796	176.90	0.87302	0.88970	0.86790
2387	2010.11.05 00:00	close	796	176.90	0.87252	0.88970	0.86790	13270.15	602831.39
2388	2010.11.05 00:25	sell	797	180.80	0.87358	0.00000	0.00000
2389	2010.11.05 00:25	modify	797	180.80	0.87358	0.88900	0.86950
2390	2010.11.05 02:25	close	797	180.80	0.87369	0.88900	0.86950	-3186.81	599644.58
2391	2010.11.08 23:00	buy	798	179.90	0.86329	0.00000	0.00000
2392	2010.11.08 23:00	modify	798	179.90	0.86329	0.84820	0.86850
2393	2010.11.09 01:00	close	798	179.90	0.86230	0.84820	0.86850	-28183.47	571461.11
2394	2010.11.09 01:00	buy	799	171.40	0.86225	0.00000	0.00000
2395	2010.11.09 01:00	modify	799	171.40	0.86225	0.84640	0.86760
2396	2010.11.09 03:00	close	799	171.40	0.86023	0.84640	0.86760	-55471.26	515989.85
2397	2010.11.09 23:02	buy	800	154.80	0.86253	0.00000	0.00000
2398	2010.11.09 23:02	modify	800	154.80	0.86253	0.84670	0.86850
2399	2010.11.10 01:02	close	800	154.80	0.86150	0.84670	0.86850	-25243.31	490746.54
2400	2010.11.10 01:09	buy	801	147.20	0.86144	0.00000	0.00000
2401	2010.11.10 01:09	modify	801	147.20	0.86144	0.84470	0.86700
2402	2010.11.10 03:09	close	801	147.20	0.86054	0.84470	0.86700	-21225.42	469521.12
2403	2010.11.11 00:19	sell	802	140.90	0.85512	0.00000	0.00000
2404	2010.11.11 00:19	modify	802	140.90	0.85512	0.87160	0.85020
2405	2010.11.11 01:10	close	802	140.90	0.85458	0.87160	0.85020	12191.87	481712.99
2406	2010.11.11 01:10	buy	803	144.50	0.85423	0.00000	0.00000
2407	2010.11.11 01:10	modify	803	144.50	0.85423	0.83750	0.85870
2408	2010.11.11 01:18	close	803	144.50	0.85475	0.83750	0.85870	12038.63	493751.62
2409	2010.11.11 23:08	sell	804	148.10	0.84797	0.00000	0.00000
2410	2010.11.11 23:08	modify	804	148.10	0.84797	0.86440	0.84310
2411	2010.11.12 01:00	close	804	148.10	0.84747	0.86440	0.84310	11109.73	504861.35
2412	2010.11.12 01:06	buy	805	151.50	0.84741	0.00000	0.00000
2413	2010.11.12 01:06	modify	805	151.50	0.84741	0.83120	0.85160
2414	2010.11.12 03:06	close	805	151.50	0.84614	0.83120	0.85160	-30826.35	474035.00
2415	2010.11.15 23:04	buy	806	142.20	0.84649	0.00000	0.00000
2416	2010.11.15 23:04	modify	806	142.20	0.84649	0.83120	0.85240
2417	2010.11.16 01:04	close	806	142.20	0.84608	0.83120	0.85240	-9063.34	464971.66
2418	2010.11.17 23:24	buy	807	139.50	0.85031	0.00000	0.00000
2419	2010.11.17 23:24	modify	807	139.50	0.85031	0.83520	0.85550
2420	2010.11.18 01:24	close	807	139.50	0.85041	0.83520	0.85550	3051.92	468023.59
2421	2010.11.18 23:52	buy	808	140.40	0.84948	0.00000	0.00000
2422	2010.11.18 23:52	modify	808	140.40	0.84948	0.83350	0.85470
2423	2010.11.19 00:03	close	808	140.40	0.84999	0.83350	0.85470	11746.17	479769.76
2424	2010.11.19 01:03	buy	809	143.90	0.84974	0.00000	0.00000
2425	2010.11.19 01:03	modify	809	143.90	0.84974	0.83330	0.85520
2426	2010.11.19 01:47	close	809	143.90	0.85027	0.83330	0.85520	12219.19	491988.95
2427	2010.11.19 01:47	sell	810	147.60	0.85036	0.00000	0.00000
2428	2010.11.19 01:47	modify	810	147.60	0.85036	0.86560	0.84460
2429	2010.11.19 03:48	close	810	147.60	0.85050	0.86560	0.84460	-3311.15	488677.80
2430	2010.11.23 00:52	sell	811	146.60	0.85380	0.00000	0.00000
2431	2010.11.23 00:52	modify	811	146.60	0.85380	0.86970	0.84830
2432	2010.11.23 02:52	close	811	146.60	0.85348	0.86970	0.84830	7517.09	496194.89
2433	2010.11.23 23:44	sell	812	148.90	0.84791	0.00000	0.00000
2434	2010.11.23 23:44	modify	812	148.90	0.84791	0.86310	0.84250
2435	2010.11.23 23:55	close	812	148.90	0.84741	0.86310	0.84250	11929.71	508124.60
2436	2010.11.24 00:24	buy	813	152.40	0.84719	0.00000	0.00000
2437	2010.11.24 00:24	modify	813	152.40	0.84719	0.83210	0.85140
2438	2010.11.24 01:41	close	813	152.40	0.84770	0.83210	0.85140	12452.63	520577.23
2439	2010.11.24 23:00	buy	814	156.20	0.84487	0.00000	0.00000
2440	2010.11.24 23:00	modify	814	156.20	0.84487	0.82840	0.85020
2441	2010.11.25 00:59	close	814	156.20	0.84540	0.82840	0.85020	14178.35	534755.57
2442	2010.11.25 00:59	sell	815	160.40	0.84540	0.00000	0.00000
2443	2010.11.25 00:59	modify	815	160.40	0.84540	0.86230	0.83960
2444	2010.11.25 01:03	close	815	160.40	0.84489	0.86230	0.83960	13108.11	547863.68
2445	2010.11.25 23:46	buy	816	164.40	0.84796	0.00000	0.00000
2446	2010.11.25 23:46	modify	816	164.40	0.84796	0.83100	0.85380
2447	2010.11.26 01:46	close	816	164.40	0.84731	0.83100	0.85380	-16799.77	531063.91
2448	2010.11.30 00:12	buy	817	159.30	0.84239	0.00000	0.00000
2449	2010.11.30 00:12	modify	817	159.30	0.84239	0.82660	0.84690
2450	2010.11.30 00:56	close	817	159.30	0.84291	0.82660	0.84690	13271.65	544335.56
2451	2010.11.30 00:56	sell	818	163.30	0.84291	0.00000	0.00000
2452	2010.11.30 00:56	modify	818	163.30	0.84291	0.85880	0.83790
2453	2010.11.30 01:02	close	818	163.30	0.84235	0.85880	0.83790	14653.44	558989.00
2454	2010.11.30 01:19	sell	819	167.70	0.84295	0.00000	0.00000
2455	2010.11.30 01:19	modify	819	167.70	0.84295	0.85830	0.83710
2456	2010.11.30 02:58	close	819	167.70	0.84244	0.85830	0.83710	13704.68	572693.68
2457	2010.11.30 23:43	buy	820	171.80	0.83505	0.00000	0.00000
2458	2010.11.30 23:43	modify	820	171.80	0.83505	0.82000	0.84020
2459	2010.12.01 01:43	close	820	171.80	0.83399	0.82000	0.84020	-28841.26	543852.43
2460	2010.12.02 23:17	sell	821	163.20	0.84769	0.00000	0.00000
2461	2010.12.02 23:17	modify	821	163.20	0.84769	0.86310	0.84170
2462	2010.12.03 00:35	close	821	163.20	0.84718	0.86310	0.84170	12503.96	556356.38
2463	2010.12.03 00:35	buy	822	166.90	0.84718	0.00000	0.00000
2464	2010.12.03 00:35	modify	822	166.90	0.84718	0.83020	0.85270
2465	2010.12.03 02:35	close	822	166.90	0.84676	0.83020	0.85270	-11230.82	545125.56
2466	2010.12.06 23:53	buy	823	163.50	0.84697	0.00000	0.00000
2467	2010.12.06 23:53	modify	823	163.50	0.84697	0.83120	0.85200
2468	2010.12.07 01:53	close	823	163.50	0.84673	0.83120	0.85200	-5967.72	539157.85
2469	2010.12.07 23:43	buy	824	161.70	0.84209	0.00000	0.00000
2470	2010.12.07 23:43	modify	824	161.70	0.84209	0.82640	0.84650
2471	2010.12.08 01:44	close	824	161.70	0.84179	0.82640	0.84650	-7456.44	531701.40
2472	2010.12.09 23:08	buy	825	159.50	0.83969	0.00000	0.00000
2473	2010.12.09 23:08	modify	825	159.50	0.83969	0.82430	0.84460
2474	2010.12.10 01:08	close	825	159.50	0.83922	0.82430	0.84460	-11699.25	520002.16
2475	2010.12.13 23:00	buy	826	156.00	0.84457	0.00000	0.00000
2476	2010.12.13 23:00	modify	826	156.00	0.84457	0.82880	0.85010
2477	2010.12.14 01:00	close	826	156.00	0.84387	0.82880	0.85010	-17191.08	502811.08
2478	2010.12.14 01:00	buy	827	150.80	0.84401	0.00000	0.00000
2479	2010.12.14 01:00	modify	827	150.80	0.84401	0.82770	0.84820
2480	2010.12.14 01:17	close	827	150.80	0.84452	0.82770	0.84820	12321.89	515132.97
2481	2010.12.14 01:19	sell	828	154.50	0.84475	0.00000	0.00000
2482	2010.12.14 01:19	modify	828	154.50	0.84475	0.86100	0.83990
2483	2010.12.14 02:11	close	828	154.50	0.84423	0.86100	0.83990	12873.52	528006.49
2484	2010.12.14 23:02	buy	829	158.40	0.84842	0.00000	0.00000
2485	2010.12.14 23:02	modify	829	158.40	0.84842	0.83160	0.85260
2486	2010.12.15 01:02	close	829	158.40	0.84808	0.83160	0.85260	-8319.39	519687.10
2487	2010.12.15 01:03	sell	830	155.90	0.84822	0.00000	0.00000
2488	2010.12.15 01:04	modify	830	155.90	0.84822	0.86490	0.84230
2489	2010.12.15 02:36	close	830	155.90	0.84770	0.86490	0.84230	12990.17	532677.27
2490	2010.12.15 23:00	buy	831	159.80	0.85033	0.00000	0.00000
2491	2010.12.15 23:00	modify	831	159.80	0.85033	0.83480	0.85580
2492	2010.12.15 23:13	close	831	159.80	0.85085	0.83480	0.85580	13313.31	545990.58
2493	2010.12.15 23:54	buy	832	163.80	0.85059	0.00000	0.00000
2494	2010.12.15 23:54	modify	832	163.80	0.85059	0.83410	0.85610
2495	2010.12.16 01:54	close	832	163.80	0.85037	0.83410	0.85610	-4814.33	541176.25
2496	2010.12.17 00:57	sell	833	162.40	0.84709	0.00000	0.00000
2497	2010.12.17 00:57	modify	833	162.40	0.84709	0.86330	0.84130
2498	2010.12.17 02:57	close	833	162.40	0.84700	0.86330	0.84130	2342.04	543518.29
2499	2010.12.20 23:39	sell	834	163.10	0.84601	0.00000	0.00000
2500	2010.12.20 23:39	modify	834	163.10	0.84601	0.86280	0.84010
2501	2010.12.21 01:39	close	834	163.10	0.84628	0.86280	0.84010	-7888.86	535629.43
2502	2010.12.21 23:00	buy	835	160.70	0.84673	0.00000	0.00000
2503	2010.12.21 23:00	modify	835	160.70	0.84673	0.83130	0.85250
2504	2010.12.22 01:00	close	835	160.70	0.84661	0.83130	0.85250	-2775.91	532853.51
2505	2010.12.22 01:13	buy	836	159.90	0.84649	0.00000	0.00000
2506	2010.12.22 01:13	modify	836	159.90	0.84649	0.83140	0.85220
2507	2010.12.22 01:37	close	836	159.90	0.84700	0.83140	0.85220	13065.45	545918.96
2508	2010.12.22 01:38	sell	837	163.80	0.84710	0.00000	0.00000
2509	2010.12.22 01:38	modify	837	163.80	0.84710	0.86380	0.84220
2510	2010.12.22 02:11	close	837	163.80	0.84656	0.86380	0.84220	14173.38	560092.34
2511	2010.12.23 00:18	sell	838	168.00	0.85151	0.00000	0.00000
2512	2010.12.23 00:18	modify	838	168.00	0.85151	0.86740	0.84670
2513	2010.12.23 01:02	close	838	168.00	0.85089	0.86740	0.84670	16690.39	576782.73
2514	2010.12.23 01:02	buy	839	173.00	0.85089	0.00000	0.00000
2515	2010.12.23 01:02	modify	839	173.00	0.85089	0.83460	0.85550
2516	2010.12.23 01:14	close	839	173.00	0.85141	0.83460	0.85550	14413.03	591195.76
2517	2010.12.23 23:02	buy	840	177.40	0.84998	0.00000	0.00000
2518	2010.12.23 23:02	modify	840	177.40	0.84998	0.83420	0.85530
2519	2010.12.23 23:27	close	840	177.40	0.85049	0.83420	0.85530	14495.39	605691.15
2520	2010.12.23 23:27	sell	841	181.70	0.85059	0.00000	0.00000
2521	2010.12.23 23:27	modify	841	181.70	0.85059	0.86570	0.84560
2522	2010.12.23 23:59	close	841	181.70	0.85003	0.86570	0.84560	16304.53	621995.68
2523	2010.12.23 23:59	buy	842	186.60	0.85003	0.00000	0.00000
2524	2010.12.23 23:59	modify	842	186.60	0.85003	0.83400	0.85450
2525	2010.12.24 01:59	close	842	186.60	0.84974	0.83400	0.85450	-8305.69	613690.00
2526	2010.12.27 23:00	buy	843	184.10	0.85321	0.00000	0.00000
2527	2010.12.27 23:00	modify	843	184.10	0.85321	0.83690	0.85840
2528	2010.12.27 23:43	close	843	184.10	0.85373	0.83690	0.85840	15337.80	629027.80
2529	2010.12.27 23:43	sell	844	188.70	0.85374	0.00000	0.00000
2530	2010.12.27 23:43	modify	844	188.70	0.85374	0.86960	0.84930
2531	2010.12.28 01:43	close	844	188.70	0.85370	0.86960	0.84930	246.36	629274.15
2532	2010.12.28 23:44	buy	845	188.80	0.85280	0.00000	0.00000
2533	2010.12.28 23:44	modify	845	188.80	0.85280	0.83780	0.85800
2534	2010.12.29 00:54	close	845	188.80	0.85334	0.83780	0.85800	16702.88	645977.03
2535	2010.12.29 00:54	sell	846	193.80	0.85334	0.00000	0.00000
2536	2010.12.29 00:54	modify	846	193.80	0.85334	0.87010	0.84790
2537	2010.12.29 02:47	close	846	193.80	0.85282	0.87010	0.84790	16148.15	662125.18
2538	2010.12.29 23:00	buy	847	198.60	0.85204	0.00000	0.00000
2539	2010.12.29 23:00	modify	847	198.60	0.85204	0.83690	0.85770
2540	2010.12.29 23:12	close	847	198.60	0.85258	0.83690	0.85770	17182.21	679307.39
2541	2010.12.29 23:25	sell	848	203.80	0.85300	0.00000	0.00000
2542	2010.12.29 23:25	modify	848	203.80	0.85300	0.86870	0.84830
2543	2010.12.30 01:25	close	848	203.80	0.85315	0.86870	0.84830	-8019.07	671288.32
2544	2010.12.30 23:58	buy	849	201.40	0.86156	0.00000	0.00000
2545	2010.12.30 23:58	modify	849	201.40	0.86156	0.84570	0.86630
2546	2010.12.31 01:58	close	849	201.40	0.86137	0.84570	0.86630	-5737.70	665550.63
2547	2011.01.04 23:17	buy	850	199.70	0.85356	0.00000	0.00000
2548	2011.01.04 23:18	modify	850	199.70	0.85356	0.83730	0.85910
2549	2011.01.05 01:18	close	850	199.70	0.85340	0.83730	0.85910	-4729.41	660821.22
2550	2011.01.05 23:00	buy	851	198.20	0.84880	0.00000	0.00000
2551	2011.01.05 23:00	modify	851	198.20	0.84880	0.83180	0.85470
2552	2011.01.06 01:00	close	851	198.20	0.84756	0.83180	0.85470	-38215.31	622605.91
2553	2011.01.06 01:00	buy	852	186.80	0.84776	0.00000	0.00000
2554	2011.01.06 01:00	modify	852	186.80	0.84776	0.83210	0.85260
2555	2011.01.06 01:43	close	852	186.80	0.84828	0.83210	0.85260	15562.74	638168.65
2556	2011.01.06 01:45	sell	853	191.50	0.84836	0.00000	0.00000
2557	2011.01.06 01:45	modify	853	191.50	0.84836	0.86340	0.84300
2558	2011.01.06 03:45	close	853	191.50	0.84833	0.86340	0.84300	920.56	639089.21
2559	2011.01.06 23:02	sell	854	191.70	0.84132	0.00000	0.00000
2560	2011.01.06 23:02	modify	854	191.70	0.84132	0.85790	0.83540
2561	2011.01.06 23:32	close	854	191.70	0.84080	0.85790	0.83540	15973.17	655062.38
2562	2011.01.06 23:32	buy	855	196.50	0.84080	0.00000	0.00000
2563	2011.01.06 23:32	modify	855	196.50	0.84080	0.82460	0.84530
2564	2011.01.06 23:44	close	855	196.50	0.84130	0.82460	0.84530	15741.22	670803.60
2565	2011.01.07 00:16	buy	856	201.20	0.84074	0.00000	0.00000
2566	2011.01.07 00:16	modify	856	201.20	0.84074	0.82450	0.84540
2567	2011.01.07 02:16	close	856	201.20	0.84046	0.82450	0.84540	-9025.93	661777.67
2568	2011.01.10 23:49	sell	857	198.50	0.83149	0.00000	0.00000
2569	2011.01.10 23:49	modify	857	198.50	0.83149	0.84720	0.82570
2570	2011.01.11 01:49	close	857	198.50	0.83166	0.84720	0.82570	-6420.37	655357.30
2571	2011.01.11 23:00	sell	858	196.60	0.83132	0.00000	0.00000
2572	2011.01.11 23:00	modify	858	196.60	0.83132	0.84760	0.82730
2573	2011.01.11 23:25	close	858	196.60	0.83081	0.84760	0.82730	16066.43	671423.73
2574	2011.01.12 00:34	sell	859	201.40	0.83137	0.00000	0.00000
2575	2011.01.12 00:34	modify	859	201.40	0.83137	0.84770	0.82710
2576	2011.01.12 01:14	close	859	201.40	0.83083	0.84770	0.82710	17426.84	688850.57
2577	2011.01.12 23:27	buy	860	206.70	0.83232	0.00000	0.00000
2578	2011.01.12 23:27	modify	860	206.70	0.83232	0.81680	0.83810
2579	2011.01.12 23:44	close	860	206.70	0.83288	0.81680	0.83810	18545.32	707395.89
2580	2011.01.13 00:10	sell	861	212.20	0.83305	0.00000	0.00000
2581	2011.01.13 00:10	modify	861	212.20	0.83305	0.84840	0.82740
2582	2011.01.13 02:10	close	861	212.20	0.83322	0.84840	0.82740	-5780.43	701615.46
2583	2011.01.13 23:00	buy	862	210.50	0.84267	0.00000	0.00000
2584	2011.01.13 23:00	modify	862	210.50	0.84267	0.82580	0.84760
2585	2011.01.13 23:41	close	862	210.50	0.84320	0.82580	0.84760	17874.50	719489.96
2586	2011.01.13 23:50	sell	863	215.80	0.84341	0.00000	0.00000
2587	2011.01.13 23:50	modify	863	215.80	0.84341	0.85980	0.83780
2588	2011.01.14 01:51	close	863	215.80	0.84341	0.85980	0.83780	-1101.44	718388.51
2589	2011.01.17 23:44	buy	864	215.50	0.83672	0.00000	0.00000
2590	2011.01.17 23:44	modify	864	215.50	0.83672	0.82110	0.84140
2591	2011.01.18 01:44	close	864	215.50	0.83583	0.82110	0.84140	-30307.97	688080.54
2592	2011.01.18 01:44	buy	865	206.40	0.83603	0.00000	0.00000
2593	2011.01.18 01:44	modify	865	206.40	0.83603	0.82010	0.84100
2594	2011.01.18 03:44	close	865	206.40	0.83353	0.82010	0.84100	-82671.45	605409.09
2595	2011.01.18 23:00	sell	866	181.60	0.83822	0.00000	0.00000
2596	2011.01.18 23:00	modify	866	181.60	0.83822	0.85440	0.83320
2597	2011.01.19 01:00	close	866	181.60	0.83855	0.85440	0.83320	-10529.63	594879.46
2598	2011.01.19 01:02	buy	867	178.50	0.83849	0.00000	0.00000
2599	2011.01.19 01:02	modify	867	178.50	0.83849	0.82190	0.84430
2600	2011.01.19 03:02	close	867	178.50	0.83814	0.82190	0.84430	-10009.49	584869.97
2601	2011.01.19 23:00	buy	868	175.50	0.84199	0.00000	0.00000
2602	2011.01.19 23:00	modify	868	175.50	0.84199	0.82660	0.84640
2603	2011.01.19 23:56	close	868	175.50	0.84252	0.82660	0.84640	14902.49	599772.46
2604	2011.01.20 00:20	buy	869	179.90	0.84203	0.00000	0.00000
2605	2011.01.20 00:21	modify	869	179.90	0.84203	0.82680	0.84680
2606	2011.01.20 02:21	close	869	179.90	0.84225	0.82680	0.84680	6341.03	606113.49
2607	2011.01.20 23:00	buy	870	181.80	0.84679	0.00000	0.00000
2608	2011.01.20 23:00	modify	870	181.80	0.84679	0.83080	0.85080
2609	2011.01.20 23:39	close	870	181.80	0.84730	0.83080	0.85080	14854.90	620968.39
2610	2011.01.20 23:39	sell	871	186.30	0.84733	0.00000	0.00000
2611	2011.01.20 23:39	modify	871	186.30	0.84733	0.86360	0.84160
2612	2011.01.21 01:10	close	871	186.30	0.84675	0.86360	0.84160	16363.47	637331.87
2613	2011.01.21 01:10	buy	872	191.20	0.84675	0.00000	0.00000
2614	2011.01.21 01:10	modify	872	191.20	0.84675	0.83110	0.85190
2615	2011.01.21 03:10	close	872	191.20	0.84619	0.83110	0.85190	-17154.65	620177.22
2616	2011.01.24 23:38	sell	873	186.10	0.85284	0.00000	0.00000
2617	2011.01.24 23:38	modify	873	186.10	0.85284	0.86970	0.84860
2618	2011.01.25 01:38	close	873	186.10	0.85330	0.86970	0.84860	-14667.18	605510.03
2619	2011.01.25 23:30	sell	874	181.70	0.86563	0.00000	0.00000
2620	2011.01.25 23:30	modify	874	181.70	0.86563	0.88160	0.86090
2621	2011.01.25 23:38	close	874	181.70	0.86508	0.88160	0.86090	16013.38	621523.41
2622	2011.01.27 00:36	buy	875	186.50	0.86052	0.00000	0.00000
2623	2011.01.27 00:36	modify	875	186.50	0.86052	0.84410	0.86610
2624	2011.01.27 01:10	close	875	186.50	0.86102	0.84410	0.86610	14940.14	636463.55
2625	2011.01.27 23:12	sell	876	190.90	0.86212	0.00000	0.00000
2626	2011.01.27 23:12	modify	876	190.90	0.86212	0.87790	0.85800
2627	2011.01.28 01:12	close	876	190.90	0.86179	0.87790	0.85800	9120.16	645583.71
2628	2011.01.31 23:48	sell	877	193.70	0.85490	0.00000	0.00000
2629	2011.01.31 23:48	modify	877	193.70	0.85490	0.87050	0.85010
2630	2011.02.01 01:48	close	877	193.70	0.85546	0.87050	0.85010	-18369.98	627213.73
2631	2011.02.01 23:05	sell	878	188.20	0.85680	0.00000	0.00000
2632	2011.02.01 23:05	modify	878	188.20	0.85680	0.87190	0.85170
2633	2011.02.02 01:05	close	878	188.20	0.85664	0.87190	0.85170	3864.51	631078.23
2634	2011.02.02 23:06	sell	879	189.30	0.85352	0.00000	0.00000
2635	2011.02.02 23:06	modify	879	189.30	0.85352	0.87050	0.84900
2636	2011.02.02 23:29	close	879	189.30	0.85298	0.87050	0.84900	16379.85	647458.08
2637	2011.02.03 00:40	sell	880	194.20	0.85321	0.00000	0.00000
2638	2011.02.03 00:40	modify	880	194.20	0.85321	0.86890	0.84800
2639	2011.02.03 01:01	close	880	194.20	0.85257	0.86890	0.84800	19915.66	667373.74
2640	2011.02.03 01:01	buy	881	200.20	0.85257	0.00000	0.00000
2641	2011.02.03 01:01	modify	881	200.20	0.85257	0.83690	0.85720
2642	2011.02.03 03:01	close	881	200.20	0.85257	0.83690	0.85720	0.00	667373.74
2643	2011.02.07 23:00	sell	882	200.20	0.84285	0.00000	0.00000
2644	2011.02.07 23:00	modify	882	200.20	0.84285	0.85980	0.83720
2645	2011.02.08 01:00	close	882	200.20	0.84316	0.85980	0.83720	-10966.51	656407.23
2646	2011.02.08 01:03	buy	883	196.90	0.84298	0.00000	0.00000
2647	2011.02.08 01:03	modify	883	196.90	0.84298	0.82670	0.84800
2648	2011.02.08 03:03	close	883	196.90	0.84209	0.82670	0.84800	-28076.42	628330.81
2649	2011.02.08 23:05	buy	884	188.50	0.84834	0.00000	0.00000
2650	2011.02.08 23:05	modify	884	188.50	0.84834	0.83170	0.85250
2651	2011.02.09 01:06	close	884	188.50	0.84783	0.83170	0.85250	-15034.41	613296.40
2652	2011.02.09 01:06	buy	885	184.00	0.84794	0.00000	0.00000
2653	2011.02.09 01:06	modify	885	184.00	0.84794	0.83130	0.85350
2654	2011.02.09 03:06	close	885	184.00	0.84827	0.83130	0.85350	9728.31	623024.71
2655	2011.02.09 23:51	sell	886	186.90	0.85269	0.00000	0.00000
2656	2011.02.09 23:51	modify	886	186.90	0.85269	0.86790	0.84770
2657	2011.02.10 01:05	close	886	186.90	0.85213	0.86790	0.84770	13909.34	636934.05
2658	2011.02.10 01:05	buy	887	191.10	0.85213	0.00000	0.00000
2659	2011.02.10 01:05	modify	887	191.10	0.85213	0.83550	0.85610
2660	2011.02.10 01:22	close	887	191.10	0.85268	0.83550	0.85610	16839.50	653773.55
2661	2011.02.11 00:08	buy	888	196.10	0.84465	0.00000	0.00000
2662	2011.02.11 00:08	modify	888	196.10	0.84465	0.82790	0.84920
2663	2011.02.11 02:01	close	888	196.10	0.84516	0.82790	0.84920	16023.36	669796.91
2664	2011.02.16 01:00	buy	889	200.90	0.83585	0.00000	0.00000
2665	2011.02.16 01:00	modify	889	200.90	0.83585	0.81940	0.84120
2666	2011.02.16 01:15	close	889	200.90	0.83635	0.81940	0.84120	16093.70	685890.61
2667	2011.02.16 23:20	buy	890	205.80	0.84255	0.00000	0.00000
2668	2011.02.16 23:20	modify	890	205.80	0.84255	0.82670	0.84740
2669	2011.02.16 23:59	close	890	205.80	0.84308	0.82670	0.84740	17475.40	703366.01
2670	2011.02.17 01:04	buy	891	211.00	0.84258	0.00000	0.00000
2671	2011.02.17 01:04	modify	891	211.00	0.84258	0.82700	0.84720
2672	2011.02.17 01:22	close	891	211.00	0.84313	0.82700	0.84720	18593.06	721959.07
2673	2011.02.18 00:00	sell	892	216.60	0.84150	0.00000	0.00000
2674	2011.02.18 00:00	modify	892	216.60	0.84150	0.85770	0.83710
2675	2011.02.18 01:02	close	892	216.60	0.84086	0.85770	0.83710	22212.83	744171.90
2676	2011.02.18 01:02	buy	893	223.30	0.84086	0.00000	0.00000
2677	2011.02.18 01:02	modify	893	223.30	0.84086	0.82480	0.84530
2678	2011.02.18 01:34	close	893	223.30	0.84142	0.82480	0.84530	20034.69	764206.59
2679	2011.02.18 01:48	sell	894	229.30	0.84159	0.00000	0.00000
2680	2011.02.18 01:48	modify	894	229.30	0.84159	0.85810	0.83620
2681	2011.02.18 03:48	close	894	229.30	0.84170	0.85810	0.83620	-4041.68	760164.91
2682	2011.02.22 00:53	buy	895	228.00	0.84300	0.00000	0.00000
2683	2011.02.22 00:53	modify	895	228.00	0.84300	0.82640	0.84710
2684	2011.02.22 02:53	close	895	228.00	0.84292	0.82640	0.84710	-2922.34	757242.57
2685	2011.02.22 23:00	buy	896	227.20	0.84627	0.00000	0.00000
2686	2011.02.22 23:00	modify	896	227.20	0.84627	0.82930	0.85200
2687	2011.02.23 01:00	close	896	227.20	0.84546	0.82930	0.85200	-29041.38	728201.20
2688	2011.02.23 01:00	buy	897	218.50	0.84566	0.00000	0.00000
2689	2011.02.23 01:00	modify	897	218.50	0.84566	0.82950	0.85160
2690	2011.02.23 01:13	close	897	218.50	0.84616	0.82950	0.85160	17503.60	745704.80
2691	2011.02.24 00:25	buy	898	223.70	0.84806	0.00000	0.00000
2692	2011.02.24 00:25	modify	898	223.70	0.84806	0.83280	0.85300
2693	2011.02.24 02:25	close	898	223.70	0.84801	0.83280	0.85300	-1792.02	743912.78
2694	2011.02.25 01:00	buy	899	223.20	0.85495	0.00000	0.00000
2695	2011.02.25 01:00	modify	899	223.20	0.85495	0.84000	0.85940
2696	2011.02.25 02:06	close	899	223.20	0.85545	0.84000	0.85940	17880.22	761793.00
2697	2011.03.01 00:16	sell	900	228.50	0.84907	0.00000	0.00000
2698	2011.03.01 00:16	modify	900	228.50	0.84907	0.86420	0.84400
2699	2011.03.01 02:16	close	900	228.50	0.84941	0.86420	0.84400	-12448.73	749344.27
2700	2011.03.01 23:00	buy	901	224.80	0.84690	0.00000	0.00000
2701	2011.03.01 23:00	modify	901	224.80	0.84690	0.83040	0.85290
2702	2011.03.02 01:00	close	901	224.80	0.84659	0.83040	0.85290	-10726.40	738617.86
2703	2011.03.02 01:00	buy	902	221.60	0.84679	0.00000	0.00000
2704	2011.03.02 01:00	modify	902	221.60	0.84679	0.83020	0.85260
2705	2011.03.02 03:00	close	902	221.60	0.84677	0.83020	0.85260	-710.08	737907.78
2706	2011.03.02 23:00	buy	903	221.40	0.84897	0.00000	0.00000
2707	2011.03.02 23:00	modify	903	221.40	0.84897	0.83250	0.85480
2708	2011.03.03 01:00	close	903	221.40	0.84909	0.83250	0.85480	5552.79	743460.57
2709	2011.03.03 23:00	sell	904	223.00	0.85757	0.00000	0.00000
2710	2011.03.03 23:00	modify	904	223.00	0.85757	0.87380	0.85230
2711	2011.03.04 01:00	close	904	223.00	0.85804	0.87380	0.85230	-17931.38	725529.19
2712	2011.03.04 01:10	buy	905	217.70	0.85770	0.00000	0.00000
2713	2011.03.04 01:10	modify	905	217.70	0.85770	0.84200	0.86360
2714	2011.03.04 03:10	close	905	217.70	0.85745	0.84200	0.86360	-8719.05	716810.14
2715	2011.03.08 01:00	buy	906	215.00	0.86209	0.00000	0.00000
2716	2011.03.08 01:00	modify	906	215.00	0.86209	0.84530	0.86650
2717	2011.03.08 03:00	close	906	215.00	0.86200	0.84530	0.86650	-3099.93	713710.21
2718	2011.03.08 23:00	buy	907	214.10	0.86044	0.00000	0.00000
2719	2011.03.08 23:00	modify	907	214.10	0.86044	0.84520	0.86440
2720	2011.03.09 01:00	close	907	214.10	0.86004	0.84520	0.86440	-13301.86	700408.35
2721	2011.03.09 23:00	sell	908	210.10	0.85868	0.00000	0.00000
2722	2011.03.09 23:00	modify	908	210.10	0.85868	0.87500	0.85420
2723	2011.03.09 23:44	close	908	210.10	0.85817	0.87500	0.85420	17168.27	717576.62
2724	2011.03.09 23:45	buy	909	215.30	0.85811	0.00000	0.00000
2725	2011.03.09 23:45	modify	909	215.30	0.85811	0.84290	0.86220
2726	2011.03.10 01:45	close	909	215.30	0.85814	0.84290	0.86220	2295.55	719872.17
2727	2011.03.10 23:06	buy	910	216.00	0.85899	0.00000	0.00000
2728	2011.03.10 23:06	modify	910	216.00	0.85899	0.84310	0.86500
2729	2011.03.11 01:06	close	910	216.00	0.85912	0.84310	0.86500	4920.13	724792.30
2730	2011.03.15 01:31	sell	911	217.40	0.86515	0.00000	0.00000
2731	2011.03.15 01:32	modify	911	217.40	0.86515	0.88210	0.86060
2732	2011.03.15 03:32	close	911	217.40	0.86515	0.88210	0.86060	0.00	724792.30
2733	2011.03.15 23:48	sell	912	217.40	0.87056	0.00000	0.00000
2734	2011.03.15 23:48	modify	912	217.40	0.87056	0.88730	0.86640
2735	2011.03.16 01:08	close	912	217.40	0.86997	0.88730	0.86640	19441.81	744234.11
2736	2011.03.16 01:08	buy	913	223.30	0.86997	0.00000	0.00000
2737	2011.03.16 01:08	modify	913	223.30	0.86997	0.85420	0.87410
2738	2011.03.16 03:08	close	913	223.30	0.86985	0.85420	0.87410	-4292.80	739941.31
2739	2011.03.16 23:56	sell	914	222.00	0.86744	0.00000	0.00000
2740	2011.03.16 23:56	modify	914	222.00	0.86744	0.88360	0.86310
2741	2011.03.17 00:24	close	914	222.00	0.87182	0.88360	0.86310	-159195.64	580745.67
2742	2011.03.17 00:24	sell	915	174.20	0.87162	0.00000	0.00000
2743	2011.03.17 00:24	modify	915	174.20	0.87162	0.88700	0.86750
2744	2011.03.17 00:25	close	915	174.20	0.87090	0.88700	0.86750	20096.06	600841.73
2745	2011.03.17 23:00	sell	916	180.30	0.86875	0.00000	0.00000
2746	2011.03.17 23:00	modify	916	180.30	0.86875	0.88480	0.86300
2747	2011.03.18 01:00	close	916	180.30	0.86850	0.88480	0.86300	6301.90	607143.63
2748	2011.03.18 01:10	buy	917	182.10	0.86830	0.00000	0.00000
2749	2011.03.18 01:10	modify	917	182.10	0.86830	0.85190	0.87230
2750	2011.03.18 01:31	close	917	182.10	0.86881	0.85190	0.87230	14878.21	622021.84
2751	2011.03.21 23:36	sell	918	186.60	0.87211	0.00000	0.00000
2752	2011.03.21 23:36	modify	918	186.60	0.87211	0.88770	0.86740
2753	2011.03.22 01:36	close	918	186.60	0.87199	0.88770	0.86740	2635.32	624657.16
2754	2011.03.22 23:23	sell	919	187.40	0.86739	0.00000	0.00000
2755	2011.03.22 23:23	modify	919	187.40	0.86739	0.88250	0.86140
2756	2011.03.23 01:23	close	919	187.40	0.86720	0.88250	0.86140	4748.45	629405.61
2757	2011.03.23 23:00	buy	920	188.80	0.86874	0.00000	0.00000
2758	2011.03.23 23:00	modify	920	188.80	0.86874	0.85310	0.87320
2759	2011.03.24 01:00	close	920	188.80	0.86768	0.85310	0.87320	-30955.30	598450.32
2760	2011.03.24 01:00	sell	921	179.50	0.86807	0.00000	0.00000
2761	2011.03.24 01:00	modify	921	179.50	0.86807	0.88350	0.86330
2762	2011.03.24 03:00	close	921	179.50	0.86827	0.88350	0.86330	-5752.04	592698.28
2763	2011.03.24 23:25	buy	922	177.80	0.87974	0.00000	0.00000
2764	2011.03.24 23:25	modify	922	177.80	0.87974	0.86310	0.88460
2765	2011.03.25 01:25	close	922	177.80	0.87949	0.86310	0.88460	-6773.91	585924.36
2766	2011.03.28 23:00	sell	923	175.80	0.88106	0.00000	0.00000
2767	2011.03.28 23:00	modify	923	175.80	0.88106	0.89610	0.87520
2768	2011.03.29 01:00	close	923	175.80	0.88083	0.89610	0.87520	5581.22	591505.58
2769	2011.03.29 23:00	sell	924	177.50	0.88157	0.00000	0.00000
2770	2011.03.29 23:00	modify	924	177.50	0.88157	0.89740	0.87610
2771	2011.03.30 00:07	close	924	177.50	0.88106	0.89740	0.87610	13598.31	605103.89
2772	2011.03.30 00:35	sell	925	181.50	0.88158	0.00000	0.00000
2773	2011.03.30 00:35	modify	925	181.50	0.88158	0.89690	0.87690
2774	2011.03.30 02:35	close	925	181.50	0.88177	0.89690	0.87690	-5525.32	599578.57
2775	2011.03.30 23:00	buy	926	179.90	0.87843	0.00000	0.00000
2776	2011.03.30 23:00	modify	926	179.90	0.87843	0.86250	0.88400
2777	2011.03.30 23:59	close	926	179.90	0.87894	0.86250	0.88400	14698.37	614276.94
2778	2011.03.30 23:59	sell	927	184.30	0.87901	0.00000	0.00000
2779	2011.03.30 23:59	modify	927	184.30	0.87901	0.89530	0.87460
2780	2011.03.31 00:02	close	927	184.30	0.87846	0.89530	0.87460	13419.11	627696.05
2781	2011.04.01 00:02	buy	928	188.30	0.88297	0.00000	0.00000
2782	2011.04.01 00:02	modify	928	188.30	0.88297	0.86610	0.88700
2783	2011.04.01 00:11	close	928	188.30	0.88348	0.86610	0.88700	15384.68	643080.73
2784	2011.04.01 01:43	buy	929	192.90	0.88312	0.00000	0.00000
2785	2011.04.01 01:43	modify	929	192.90	0.88312	0.86650	0.88760
2786	2011.04.01 03:04	close	929	192.90	0.88364	0.86650	0.88760	16069.54	659150.27
2787	2011.04.05 00:00	buy	930	197.70	0.88134	0.00000	0.00000
2788	2011.04.05 00:01	modify	930	197.70	0.88134	0.86600	0.88660
2789	2011.04.05 02:00	close	930	197.70	0.88145	0.86600	0.88660	3483.91	662634.18
2790	2011.04.05 23:32	buy	931	198.80	0.87311	0.00000	0.00000
2791	2011.04.05 23:32	modify	931	198.80	0.87311	0.85680	0.87740
2792	2011.04.06 01:32	close	931	198.80	0.87256	0.85680	0.87740	-17128.32	645505.85
2793	2011.04.07 00:02	buy	932	193.70	0.87731	0.00000	0.00000
2794	2011.04.07 00:02	modify	932	193.70	0.87731	0.86180	0.88330
2795	2011.04.07 01:09	close	932	193.70	0.87785	0.86180	0.88330	16756.71	662262.56
2796	2011.04.07 01:09	sell	933	198.70	0.87785	0.00000	0.00000
2797	2011.04.07 01:09	modify	933	198.70	0.87785	0.89400	0.87190
2798	2011.04.07 03:09	close	933	198.70	0.87771	0.89400	0.87190	4457.08	666719.64
2799	2011.04.11 23:10	sell	934	200.00	0.88289	0.00000	0.00000
2800	2011.04.11 23:10	modify	934	200.00	0.88289	0.89800	0.87830
2801	2011.04.12 01:10	close	934	200.00	0.88320	0.89800	0.87830	-10954.69	655764.95
2802	2011.04.12 01:17	sell	935	196.70	0.88315	0.00000	0.00000
2803	2011.04.12 01:17	modify	935	196.70	0.88315	0.90010	0.87860
2804	2011.04.12 03:17	close	935	196.70	0.88322	0.90010	0.87860	-2206.12	653558.83
2805	2011.04.12 23:04	buy	936	196.10	0.89060	0.00000	0.00000
2806	2011.04.12 23:04	modify	936	196.10	0.89060	0.87400	0.89660
2807	2011.04.13 01:04	close	936	196.10	0.89062	0.87400	0.89660	1011.10	654569.93
2808	2011.04.13 01:19	sell	937	196.40	0.89085	0.00000	0.00000
2809	2011.04.13 01:19	modify	937	196.40	0.89085	0.90740	0.88550
2810	2011.04.13 02:05	close	937	196.40	0.89035	0.90740	0.88550	15734.00	670303.93
2811	2011.04.13 23:25	sell	938	201.10	0.88800	0.00000	0.00000
2812	2011.04.13 23:25	modify	938	201.10	0.88800	0.90470	0.88230
2813	2011.04.14 00:01	close	938	201.10	0.88748	0.90470	0.88230	13675.70	683979.63
2814	2011.04.14 00:01	buy	939	205.20	0.88748	0.00000	0.00000
2815	2011.04.14 00:02	modify	939	205.20	0.88748	0.87070	0.89240
2816	2011.04.14 02:02	close	939	205.20	0.88751	0.87070	0.89240	986.20	684965.83
2817	2011.04.14 23:00	sell	940	205.50	0.88656	0.00000	0.00000
2818	2011.04.14 23:00	modify	940	205.50	0.88656	0.90360	0.88080
2819	2011.04.14 23:59	close	940	205.50	0.88606	0.90360	0.88080	16463.02	701428.85
2820	2011.04.14 23:59	buy	941	210.40	0.88605	0.00000	0.00000
2821	2011.04.14 23:59	modify	941	210.40	0.88605	0.87020	0.89010
2822	2011.04.15 02:00	close	941	210.40	0.88562	0.87020	0.89010	-14083.09	687345.76
2823	2011.04.18 23:00	buy	942	206.20	0.87520	0.00000	0.00000
2824	2011.04.18 23:00	modify	942	206.20	0.87520	0.85860	0.88000
2825	2011.04.19 01:00	close	942	206.20	0.87441	0.85860	0.88000	-25694.08	661651.68
2826	2011.04.19 01:00	buy	943	198.50	0.87460	0.00000	0.00000
2827	2011.04.19 01:00	modify	943	198.50	0.87460	0.85960	0.87900
2828	2011.04.19 02:34	close	943	198.50	0.87511	0.85960	0.87900	16218.05	677869.73
2829	2011.04.19 23:17	buy	944	203.40	0.87843	0.00000	0.00000
2830	2011.04.19 23:17	modify	944	203.40	0.87843	0.86240	0.88430
2831	2011.04.20 01:17	close	944	203.40	0.87820	0.86240	0.88430	-7097.53	670772.20
2832	2011.04.20 23:07	sell	945	201.20	0.88497	0.00000	0.00000
2833	2011.04.20 23:07	modify	945	201.20	0.88497	0.90110	0.87920
2834	2011.04.21 01:07	close	945	201.20	0.88542	0.90110	0.87920	-17587.45	653184.74
2835	2011.04.21 23:08	sell	946	196.00	0.88073	0.00000	0.00000
2836	2011.04.21 23:08	modify	946	196.00	0.88073	0.89660	0.87530
2837	2011.04.22 01:08	close	946	196.00	0.88107	0.89660	0.87530	-11677.71	641507.03
2838	2011.04.22 01:29	sell	947	192.50	0.88122	0.00000	0.00000
2839	2011.04.22 01:30	modify	947	192.50	0.88122	0.89650	0.87600
2840	2011.04.22 03:29	close	947	192.50	0.88174	0.89650	0.87600	-16038.42	625468.61
2841	2011.04.26 00:14	sell	948	187.60	0.88394	0.00000	0.00000
2842	2011.04.26 00:14	modify	948	187.60	0.88394	0.89940	0.87960
2843	2011.04.26 01:56	close	948	187.60	0.88341	0.89940	0.87960	15930.75	641399.36
2844	2011.04.27 00:01	buy	949	192.40	0.88805	0.00000	0.00000
2845	2011.04.27 00:01	modify	949	192.40	0.88805	0.87130	0.89270
2846	2011.04.27 00:13	close	949	192.40	0.88856	0.87130	0.89270	15719.66	657119.02
2847	2011.04.27 01:08	sell	950	197.10	0.88863	0.00000	0.00000
2848	2011.04.27 01:08	modify	950	197.10	0.88863	0.90460	0.88320
2849	2011.04.27 03:08	close	950	197.10	0.89012	0.90460	0.88320	-47054.42	610064.60
2850	2011.04.27 23:56	sell	951	183.00	0.88911	0.00000	0.00000
2851	2011.04.27 23:56	modify	951	183.00	0.88911	0.90480	0.88450
2852	2011.04.28 00:56	close	951	183.00	0.88855	0.90480	0.88450	13617.66	623682.26
2853	2011.04.28 23:00	sell	952	187.10	0.89055	0.00000	0.00000
2854	2011.04.28 23:00	modify	952	187.10	0.89055	0.90580	0.88570
2855	2011.04.29 01:00	close	952	187.10	0.89100	0.90580	0.88570	-14445.02	609237.24
2856	2011.04.29 01:12	sell	953	182.80	0.89127	0.00000	0.00000
2857	2011.04.29 01:12	modify	953	182.80	0.89127	0.90650	0.88620
2858	2011.04.29 03:12	close	953	182.80	0.89149	0.90650	0.88620	-6443.57	602793.67
2859	2011.05.02 23:35	sell	954	180.80	0.89080	0.00000	0.00000
2860	2011.05.02 23:35	modify	954	180.80	0.89080	0.90750	0.88510
2861	2011.05.03 00:00	close	954	180.80	0.89026	0.90750	0.88510	14720.19	617513.86
2862	2011.05.03 01:07	buy	955	185.30	0.89014	0.00000	0.00000
2863	2011.05.03 01:07	modify	955	185.30	0.89014	0.87490	0.89490
2864	2011.05.03 03:07	close	955	185.30	0.88911	0.87490	0.89490	-30575.99	586937.87
2865	2011.05.03 23:00	sell	956	176.10	0.90034	0.00000	0.00000
2866	2011.05.03 23:00	modify	956	176.10	0.90034	0.91570	0.89600
2867	2011.05.03 23:08	close	956	176.10	0.89983	0.91570	0.89600	14389.88	601327.75
2868	2011.05.03 23:37	buy	957	180.40	0.89942	0.00000	0.00000
2869	2011.05.03 23:37	modify	957	180.40	0.89942	0.88330	0.90500
2870	2011.05.04 01:37	close	957	180.40	0.89911	0.88330	0.90500	-8606.99	592720.76
2871	2011.05.04 01:40	sell	958	177.80	0.89944	0.00000	0.00000
2872	2011.05.04 01:40	modify	958	177.80	0.89944	0.91470	0.89380
2873	2011.05.04 03:40	close	958	177.80	0.89956	0.91470	0.89380	-3418.54	589302.22
2874	2011.05.04 23:55	sell	959	176.80	0.89921	0.00000	0.00000
2875	2011.05.04 23:55	modify	959	176.80	0.89921	0.91480	0.89430
2876	2011.05.05 00:00	close	959	176.80	0.89865	0.91480	0.89430	13156.29	602458.51
2877	2011.05.05 00:00	buy	960	180.70	0.89865	0.00000	0.00000
2878	2011.05.05 00:00	modify	960	180.70	0.89865	0.88340	0.90460
2879	2011.05.05 00:35	close	960	180.70	0.89916	0.88340	0.90460	14763.74	617222.25
2880	2011.05.06 00:04	buy	961	185.20	0.88671	0.00000	0.00000
2881	2011.05.06 00:04	modify	961	185.20	0.88671	0.87140	0.89210
2882	2011.05.06 00:12	close	961	185.20	0.88722	0.87140	0.89210	15131.40	632353.65
2883	2011.05.09 23:06	sell	962	189.70	0.87570	0.00000	0.00000
2884	2011.05.09 23:06	modify	962	189.70	0.87570	0.89210	0.87070
2885	2011.05.10 01:06	close	962	189.70	0.87548	0.89210	0.87070	5718.55	638072.20
2886	2011.05.10 23:02	sell	963	191.40	0.88063	0.00000	0.00000
2887	2011.05.10 23:02	modify	963	191.40	0.88063	0.89570	0.87470
2888	2011.05.11 00:00	close	963	191.40	0.88007	0.89570	0.87470	16196.54	654268.75
2889	2011.05.11 01:35	sell	964	196.30	0.88032	0.00000	0.00000
2890	2011.05.11 01:36	modify	964	196.30	0.88032	0.89730	0.87460
2891	2011.05.11 03:35	close	964	196.30	0.88012	0.89730	0.87460	6290.40	660559.15
2892	2011.05.11 23:35	buy	965	198.20	0.86832	0.00000	0.00000
2893	2011.05.11 23:35	modify	965	198.20	0.86832	0.85130	0.87420
2894	2011.05.12 01:36	close	965	198.20	0.86810	0.85130	0.87420	-5824.79	654734.36
2895	2011.05.12 23:41	sell	966	196.40	0.87473	0.00000	0.00000
2896	2011.05.12 23:41	modify	966	196.40	0.87473	0.89100	0.87030
2897	2011.05.13 00:01	close	966	196.40	0.87406	0.89100	0.87030	20081.12	674815.48
2898	2011.05.13 00:01	buy	967	202.40	0.87406	0.00000	0.00000
2899	2011.05.13 00:01	modify	967	202.40	0.87406	0.85770	0.87910
2900	2011.05.13 01:16	close	967	202.40	0.87456	0.85770	0.87910	16212.44	691027.92
2901	2011.05.13 01:16	sell	968	207.30	0.87456	0.00000	0.00000
2902	2011.05.13 01:16	modify	968	207.30	0.87456	0.89100	0.87040
2903	2011.05.13 03:16	close	968	207.30	0.87450	0.89100	0.87040	1992.87	693020.79
2904	2011.05.16 23:23	buy	969	207.90	0.87483	0.00000	0.00000
2905	2011.05.16 23:23	modify	969	207.90	0.87483	0.85890	0.87890
2906	2011.05.17 01:23	close	969	207.90	0.87382	0.85890	0.87890	-33233.44	659787.35
2907	2011.05.17 01:23	buy	970	197.90	0.87402	0.00000	0.00000
2908	2011.05.17 01:23	modify	970	197.90	0.87402	0.85820	0.87800
2909	2011.05.17 03:23	close	970	197.90	0.87424	0.85820	0.87800	6974.92	666762.27
2910	2011.05.17 23:07	sell	971	200.00	0.87556	0.00000	0.00000
2911	2011.05.17 23:07	modify	971	200.00	0.87556	0.89150	0.87090
2912	2011.05.18 01:07	close	971	200.00	0.87638	0.89150	0.87090	-27297.70	639464.57
2913	2011.05.18 23:22	buy	972	191.80	0.88098	0.00000	0.00000
2914	2011.05.18 23:22	modify	972	191.80	0.88098	0.86400	0.88630
2915	2011.05.19 01:22	close	972	191.80	0.88119	0.86400	0.88630	7575.96	647040.53
2916	2011.05.19 01:44	sell	973	194.10	0.88154	0.00000	0.00000
2917	2011.05.19 01:44	modify	973	194.10	0.88154	0.89710	0.87610
2918	2011.05.19 03:44	close	973	194.10	0.88341	0.89710	0.87610	-58157.47	588883.06
2919	2011.05.19 23:00	buy	974	176.70	0.88177	0.00000	0.00000
2920	2011.05.19 23:00	modify	974	176.70	0.88177	0.86680	0.88660
2921	2011.05.20 01:00	close	974	176.70	0.88166	0.86680	0.88660	-2769.00	586114.06
2922	2011.05.20 01:00	sell	975	175.80	0.88193	0.00000	0.00000
2923	2011.05.20 01:00	modify	975	175.80	0.88193	0.89850	0.87750
2924	2011.05.20 03:00	close	975	175.80	0.88276	0.89850	0.87750	-23379.51	562734.55
2925	2011.05.23 23:00	buy	976	168.80	0.87179	0.00000	0.00000
2926	2011.05.23 23:00	modify	976	168.80	0.87179	0.85540	0.87780
2927	2011.05.24 01:00	close	976	168.80	0.87133	0.85540	0.87780	-12110.18	550624.37
2928	2011.05.24 01:19	sell	977	165.20	0.87168	0.00000	0.00000
2929	2011.05.24 01:19	modify	977	165.20	0.87168	0.88770	0.86760
2930	2011.05.24 02:29	close	977	165.20	0.87118	0.88770	0.86760	13234.83	563859.20
2931	2011.05.24 23:00	buy	978	169.20	0.87137	0.00000	0.00000
2932	2011.05.24 23:00	modify	978	169.20	0.87137	0.85480	0.87600
2933	2011.05.24 23:19	close	978	169.20	0.87187	0.85480	0.87600	13553.42	577412.62
2934	2011.05.24 23:59	buy	979	173.20	0.87144	0.00000	0.00000
2935	2011.05.24 23:59	modify	979	173.20	0.87144	0.85460	0.87660
2936	2011.05.25 01:59	close	979	173.20	0.87110	0.85460	0.87660	-9096.12	568316.49
2937	2011.05.25 23:43	sell	980	170.50	0.86572	0.00000	0.00000
2938	2011.05.25 23:43	modify	980	170.50	0.86572	0.88190	0.85990
2939	2011.05.26 01:14	close	980	170.50	0.86522	0.88190	0.85990	11048.74	579365.24
2940	2011.05.26 01:18	buy	981	173.80	0.86516	0.00000	0.00000
2941	2011.05.26 01:18	modify	981	173.80	0.86516	0.85010	0.87060
2942	2011.05.26 03:18	close	981	173.80	0.86433	0.85010	0.87060	-23110.78	556254.46
2943	2011.05.26 23:31	sell	982	166.90	0.86260	0.00000	0.00000
2944	2011.05.26 23:31	modify	982	166.90	0.86260	0.87880	0.85720
2945	2011.05.27 00:00	close	982	166.90	0.86209	0.87880	0.85720	12786.84	569041.30
2946	2011.05.27 00:00	buy	983	170.70	0.86209	0.00000	0.00000
2947	2011.05.27 00:00	modify	983	170.70	0.86209	0.84690	0.86800
2948	2011.05.27 01:05	close	983	170.70	0.86262	0.84690	0.86800	14494.27	583535.57
2949	2011.05.30 23:50	buy	984	175.10	0.86671	0.00000	0.00000
2950	2011.05.30 23:50	modify	984	175.10	0.86671	0.85070	0.87070
2951	2011.05.31 00:45	close	984	175.10	0.86724	0.85070	0.87070	15209.68	598745.25
2952	2011.05.31 01:12	sell	985	179.60	0.86733	0.00000	0.00000
2953	2011.05.31 01:12	modify	985	179.60	0.86733	0.88410	0.86290
2954	2011.05.31 03:12	close	985	179.60	0.86885	0.88410	0.86290	-43741.78	555003.47
2955	2011.05.31 23:00	sell	986	166.50	0.87471	0.00000	0.00000
2956	2011.05.31 23:00	modify	986	166.50	0.87471	0.88990	0.87070
2957	2011.06.01 01:00	close	986	166.50	0.87508	0.88990	0.87070	-10720.85	544282.62
2958	2011.06.01 01:18	sell	987	163.30	0.87525	0.00000	0.00000
2959	2011.06.01 01:18	modify	987	163.30	0.87525	0.89200	0.86970
2960	2011.06.01 03:18	close	987	163.30	0.87597	0.89200	0.86970	-18839.32	525443.30
2961	2011.06.01 23:00	buy	988	157.60	0.87786	0.00000	0.00000
2962	2011.06.01 23:00	modify	988	157.60	0.87786	0.86120	0.88270
2963	2011.06.02 01:00	close	988	157.60	0.87740	0.86120	0.88270	-10691.60	514751.70
2964	2011.06.02 01:00	sell	989	154.40	0.87778	0.00000	0.00000
2965	2011.06.02 01:00	modify	989	154.40	0.87778	0.89310	0.87310
2966	2011.06.02 03:00	close	989	154.40	0.87812	0.89310	0.87310	-8411.49	506340.21
2967	2011.06.03 00:57	sell	990	151.90	0.88532	0.00000	0.00000
2968	2011.06.03 00:57	modify	990	151.90	0.88532	0.90130	0.88080
2969	2011.06.03 02:03	close	990	151.90	0.88480	0.90130	0.88080	12656.01	518996.22
2970	2011.06.06 23:00	buy	991	155.70	0.89111	0.00000	0.00000
2971	2011.06.06 23:00	modify	991	155.70	0.89111	0.87610	0.89680
2972	2011.06.07 01:00	close	991	155.70	0.89133	0.87610	0.89680	5791.60	524787.81
2973	2011.06.07 01:26	sell	992	157.40	0.89156	0.00000	0.00000
2974	2011.06.07 01:26	modify	992	157.40	0.89156	0.90660	0.88580
2975	2011.06.07 03:26	close	992	157.40	0.89217	0.90660	0.88580	-15384.04	509403.77
2976	2011.06.07 23:16	sell	993	152.80	0.89334	0.00000	0.00000
2977	2011.06.07 23:16	modify	993	152.80	0.89334	0.90960	0.88740
2978	2011.06.08 00:00	close	993	152.80	0.89273	0.90960	0.88740	14154.54	523558.31
2979	2011.06.08 00:00	buy	994	157.10	0.89273	0.00000	0.00000
2980	2011.06.08 00:00	modify	994	157.10	0.89273	0.87570	0.89750
2981	2011.06.08 00:05	close	994	157.10	0.89327	0.87570	0.89750	13590.83	537149.14
2982	2011.06.08 00:06	sell	995	161.10	0.89346	0.00000	0.00000
2983	2011.06.08 00:06	modify	995	161.10	0.89346	0.91020	0.88800
2984	2011.06.08 00:18	close	995	161.10	0.89295	0.91020	0.88800	13164.41	550313.55
2985	2011.06.08 00:43	sell	996	165.10	0.89346	0.00000	0.00000
2986	2011.06.08 00:43	modify	996	165.10	0.89346	0.90850	0.88750
2987	2011.06.08 02:04	close	996	165.10	0.89296	0.90850	0.88750	13226.74	563540.29
2988	2011.06.08 23:00	buy	997	169.10	0.88872	0.00000	0.00000
2989	2011.06.08 23:00	modify	997	169.10	0.88872	0.87290	0.89400
2990	2011.06.09 00:14	close	997	169.10	0.88923	0.87290	0.89400	14806.49	578346.78
2991	2011.06.09 23:00	buy	998	173.50	0.88643	0.00000	0.00000
2992	2011.06.09 23:00	modify	998	173.50	0.88643	0.86970	0.89060
2993	2011.06.10 01:00	close	998	173.50	0.88649	0.86970	0.89060	2006.40	580353.18
2994	2011.06.10 01:00	sell	999	174.10	0.88658	0.00000	0.00000
2995	2011.06.10 01:00	modify	999	174.10	0.88658	0.90240	0.88190
2996	2011.06.10 03:00	close	999	174.10	0.88789	0.90240	0.88190	-36543.13	543810.05
2997	2011.06.13 23:00	buy	1000	163.10	0.87982	0.00000	0.00000
2998	2011.06.13 23:00	modify	1000	163.10	0.87982	0.86330	0.88400
2999	2011.06.13 23:37	close	1000	163.10	0.88033	0.86330	0.88400	13326.01	557136.06
3000	2011.06.14 00:00	buy	1001	167.10	0.87985	0.00000	0.00000
3001	2011.06.14 00:00	modify	1001	167.10	0.87985	0.86440	0.88510
3002	2011.06.14 00:09	close	1001	167.10	0.88037	0.86440	0.88510	13920.53	571056.59
3003	2011.06.14 00:53	sell	1002	171.30	0.88047	0.00000	0.00000
3004	2011.06.14 00:54	modify	1002	171.30	0.88047	0.89700	0.87580
3005	2011.06.14 02:54	close	1002	171.30	0.88045	0.89700	0.87580	548.93	571605.52
3006	2011.06.14 23:08	buy	1003	171.50	0.88263	0.00000	0.00000
3007	2011.06.14 23:08	modify	1003	171.50	0.88263	0.86650	0.88750
3008	2011.06.15 01:08	close	1003	171.50	0.88171	0.86650	0.88750	-24942.37	546663.15
3009	2011.06.15 01:08	buy	1004	164.00	0.88191	0.00000	0.00000
3010	2011.06.15 01:08	modify	1004	164.00	0.88191	0.86570	0.88660
3011	2011.06.15 01:43	close	1004	164.00	0.88241	0.86570	0.88660	13136.81	559799.96
3012	2011.06.15 01:43	sell	1005	167.90	0.88241	0.00000	0.00000
3013	2011.06.15 01:43	modify	1005	167.90	0.88241	0.89920	0.87790
3014	2011.06.15 02:05	close	1005	167.90	0.88191	0.89920	0.87790	13451.06	573251.02
3015	2011.06.15 23:59	buy	1006	172.00	0.87550	0.00000	0.00000
3016	2011.06.16 00:00	modify	1006	172.00	0.87550	0.86050	0.88010
3017	2011.06.16 02:00	close	1006	172.00	0.87576	0.86050	0.88010	8171.60	581422.62
3018	2011.06.16 23:03	sell	1007	174.40	0.87879	0.00000	0.00000
3019	2011.06.16 23:03	modify	1007	174.40