Symbol		USDCHF (US Dollar vs Swiss Franc)
Period		15 Minutes (M15) 2008.01.02 01:08 - 2011.06.22 02:59 (2009.01.01 - 2012.01.01)
Model		Every tick (the most precise method based on all available least timeframes)
Bars in test	86423	Ticks modelled	35037052	Modelling quality	99.00%
Mismatched charts errors	0
Initial deposit	500.00
Total net profit	554113.08	Gross profit	2746212.03	Gross loss	-2192098.95
Profit factor	1.25	Expected payoff	538.50
Absolute drawdown	47.13	Maximal drawdown	461049.84 (49.50%)	Relative drawdown	49.50% (461049.84)
Total trades	1029	Short positions (won %)	527 (71.35%)	Long positions (won %)	502 (67.73%)
		Profit trades (% of total)	716 (69.58%)	Loss trades (% of total)	313 (30.42%)
Largest		profit trade	40463.77	loss trade	-331529.36
Average		profit trade	3835.49	loss trade	-7003.51
Maximum		consecutive wins (profit in money)	25 (823.85)	consecutive losses (loss in money)	9 (-248719.36)
Maximal		consecutive profit (count of wins)	234902.57 (9)	consecutive loss (count of losses)	-350750.98 (3)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.01.02 01:02	buy	1	0.20	1.06100	0.00000	0.00000
2	2009.01.02 01:02	modify	1	0.20	1.06100	1.04520	1.06630
3	2009.01.02 01:14	close	1	0.20	1.06190	1.04520	1.06630	16.95	516.95
4	2009.01.05 23:01	sell	2	0.20	1.10915	0.00000	0.00000
5	2009.01.05 23:01	modify	2	0.20	1.10915	1.12590	1.10360
6	2009.01.06 00:58	close	2	0.20	1.10885	1.12590	1.10360	5.14	522.09
7	2009.01.06 00:58	buy	3	0.20	1.10885	0.00000	0.00000
8	2009.01.06 00:58	modify	3	0.20	1.10885	1.09390	1.11480
9	2009.01.06 01:08	close	3	0.20	1.10975	1.09390	1.11480	16.22	538.31
10	2009.01.06 01:39	sell	4	0.20	1.11055	0.00000	0.00000
11	2009.01.06 01:39	modify	4	0.20	1.11055	1.12700	1.10610
12	2009.01.06 02:37	close	4	0.20	1.10885	1.12700	1.10610	30.66	568.97
13	2009.01.06 23:21	buy	5	0.20	1.11620	0.00000	0.00000
14	2009.01.06 23:21	modify	5	0.20	1.11620	1.10060	1.12090
15	2009.01.06 23:24	close	5	0.20	1.11715	1.10060	1.12090	17.01	585.98
16	2009.01.06 23:38	buy	6	0.20	1.11625	0.00000	0.00000
17	2009.01.06 23:38	modify	6	0.20	1.11625	1.10000	1.12170
18	2009.01.07 01:15	close	6	0.20	1.11695	1.10000	1.12170	12.61	598.59
19	2009.01.07 01:15	sell	7	0.20	1.11695	0.00000	0.00000
20	2009.01.07 01:15	modify	7	0.20	1.11695	1.13380	1.11210
21	2009.01.07 01:21	close	7	0.20	1.11605	1.13380	1.11210	16.13	614.72
22	2009.01.07 01:27	sell	8	0.20	1.11695	0.00000	0.00000
23	2009.01.07 01:27	modify	8	0.20	1.11695	1.13370	1.11240
24	2009.01.07 01:55	close	8	0.20	1.11590	1.13370	1.11240	18.82	633.54
25	2009.01.07 23:00	sell	9	0.30	1.10240	0.00000	0.00000
26	2009.01.07 23:00	modify	9	0.30	1.10240	1.11870	1.09720
27	2009.01.07 23:31	close	9	0.30	1.10145	1.11870	1.09720	25.87	659.41
28	2009.01.07 23:31	buy	10	0.30	1.10145	0.00000	0.00000
29	2009.01.07 23:31	modify	10	0.30	1.10145	1.08450	1.10630
30	2009.01.07 23:34	close	10	0.30	1.10245	1.08450	1.10630	27.21	686.62
31	2009.01.07 23:59	buy	11	0.30	1.10125	0.00000	0.00000
32	2009.01.07 23:59	modify	11	0.30	1.10125	1.08510	1.10610
33	2009.01.08 02:00	close	11	0.30	1.10075	1.08510	1.10610	-13.27	673.35
34	2009.01.08 23:55	buy	12	0.30	1.09250	0.00000	0.00000
35	2009.01.08 23:55	modify	12	0.30	1.09250	1.07750	1.09690
36	2009.01.09 00:17	close	12	0.30	1.09345	1.07750	1.09690	26.18	699.53
37	2009.01.13 23:36	buy	13	0.30	1.11875	0.00000	0.00000
38	2009.01.13 23:36	modify	13	0.30	1.11875	1.10310	1.12320
39	2009.01.14 01:05	close	13	0.30	1.11945	1.10310	1.12320	18.88	718.41
40	2009.01.14 01:05	sell	14	0.30	1.11945	0.00000	0.00000
41	2009.01.14 01:05	modify	14	0.30	1.11945	1.13620	1.11370
42	2009.01.14 02:39	close	14	0.30	1.11870	1.13620	1.11370	20.11	738.52
43	2009.01.14 23:05	sell	15	0.30	1.11845	0.00000	0.00000
44	2009.01.14 23:05	modify	15	0.30	1.11845	1.13440	1.11330
45	2009.01.14 23:22	close	15	0.30	1.11745	1.13440	1.11330	26.85	765.37
46	2009.01.14 23:32	buy	16	0.30	1.11650	0.00000	0.00000
47	2009.01.14 23:32	modify	16	0.30	1.11650	1.10150	1.12090
48	2009.01.14 23:44	close	16	0.30	1.11750	1.10150	1.12090	26.85	792.22
49	2009.01.15 00:27	buy	17	0.30	1.11655	0.00000	0.00000
50	2009.01.15 00:27	modify	17	0.30	1.11655	1.10150	1.12170
51	2009.01.15 01:57	close	17	0.30	1.11725	1.10150	1.12170	18.80	811.02
52	2009.01.15 23:00	buy	18	0.30	1.12180	0.00000	0.00000
53	2009.01.15 23:00	modify	18	0.30	1.12180	1.10610	1.12760
54	2009.01.15 23:25	close	18	0.30	1.12270	1.10610	1.12760	24.05	835.07
55	2009.01.15 23:26	sell	19	0.30	1.12370	0.00000	0.00000
56	2009.01.15 23:26	modify	19	0.30	1.12370	1.13940	1.11890
57	2009.01.15 23:39	close	19	0.30	1.12275	1.13940	1.11890	25.38	860.45
58	2009.01.16 00:29	sell	20	0.30	1.12430	0.00000	0.00000
59	2009.01.16 00:29	modify	20	0.30	1.12430	1.14120	1.12020
60	2009.01.16 00:40	close	20	0.30	1.12335	1.14120	1.12020	25.37	885.82
61	2009.01.19 23:00	sell	21	0.40	1.13140	0.00000	0.00000
62	2009.01.19 23:00	modify	21	0.40	1.13140	1.14750	1.12600
63	2009.01.20 01:00	close	21	0.40	1.13440	1.14750	1.12600	-106.31	779.51
64	2009.01.20 01:00	sell	22	0.30	1.13420	0.00000	0.00000
65	2009.01.20 01:00	modify	22	0.30	1.13420	1.15070	1.12890
66	2009.01.20 02:12	close	22	0.30	1.13325	1.15070	1.12890	25.15	804.66
67	2009.01.21 00:50	buy	23	0.30	1.14610	0.00000	0.00000
68	2009.01.21 00:50	modify	23	0.30	1.14610	1.12940	1.15080
69	2009.01.21 01:03	close	23	0.30	1.14710	1.12940	1.15080	26.15	830.81
70	2009.01.21 01:04	sell	24	0.30	1.14765	0.00000	0.00000
71	2009.01.21 01:04	modify	24	0.30	1.14765	1.16470	1.14250
72	2009.01.21 03:00	close	24	0.30	1.14725	1.16470	1.14250	10.46	841.27
73	2009.01.21 23:21	buy	25	0.30	1.15555	0.00000	0.00000
74	2009.01.21 23:21	modify	25	0.30	1.15555	1.13970	1.16060
75	2009.01.21 23:24	close	25	0.30	1.15650	1.13970	1.16060	24.64	865.91
76	2009.01.21 23:47	buy	26	0.30	1.15485	0.00000	0.00000
77	2009.01.21 23:47	modify	26	0.30	1.15485	1.13870	1.15890
78	2009.01.21 23:47	close	26	0.30	1.15575	1.13870	1.15890	23.36	889.27
79	2009.01.21 23:48	buy	27	0.40	1.15475	0.00000	0.00000
80	2009.01.21 23:48	modify	27	0.40	1.15475	1.13780	1.16030
81	2009.01.22 01:48	close	27	0.40	1.15140	1.13780	1.16030	-115.90	773.37
82	2009.01.22 01:48	buy	28	0.30	1.15160	0.00000	0.00000
83	2009.01.22 01:48	modify	28	0.30	1.15160	1.13480	1.15600
84	2009.01.22 01:54	close	28	0.30	1.15250	1.13480	1.15600	23.43	796.80
85	2009.01.22 23:08	buy	29	0.30	1.15260	0.00000	0.00000
86	2009.01.22 23:08	modify	29	0.30	1.15260	1.13590	1.15760
87	2009.01.22 23:09	close	29	0.30	1.15355	1.13590	1.15760	24.71	821.51
88	2009.01.22 23:38	buy	30	0.30	1.15215	0.00000	0.00000
89	2009.01.22 23:38	modify	30	0.30	1.15215	1.13640	1.15780
90	2009.01.22 23:44	close	30	0.30	1.15315	1.13640	1.15780	26.02	847.53
91	2009.01.23 00:34	buy	31	0.30	1.15185	0.00000	0.00000
92	2009.01.23 00:34	modify	31	0.30	1.15185	1.13540	1.15730
93	2009.01.23 00:36	close	31	0.30	1.15285	1.13540	1.15730	26.02	873.55
94	2009.01.23 01:05	buy	32	0.30	1.15200	0.00000	0.00000
95	2009.01.23 01:05	modify	32	0.30	1.15200	1.13560	1.15730
96	2009.01.23 01:22	close	32	0.30	1.15290	1.13560	1.15730	23.42	896.97
97	2009.01.26 23:00	buy	33	0.40	1.14050	0.00000	0.00000
98	2009.01.26 23:00	modify	33	0.40	1.14050	1.12520	1.14630
99	2009.01.27 01:00	close	33	0.40	1.13725	1.12520	1.14630	-114.15	782.82
100	2009.01.27 01:10	buy	34	0.30	1.13630	0.00000	0.00000
101	2009.01.27 01:10	modify	34	0.30	1.13630	1.12100	1.14170
102	2009.01.27 02:19	close	34	0.30	1.13730	1.12100	1.14170	26.38	809.20
103	2009.01.27 23:21	buy	35	0.30	1.13650	0.00000	0.00000
104	2009.01.27 23:21	modify	35	0.30	1.13650	1.12090	1.14080
105	2009.01.27 23:34	close	35	0.30	1.13745	1.12090	1.14080	25.06	834.26
106	2009.01.27 23:55	sell	36	0.30	1.13880	0.00000	0.00000
107	2009.01.27 23:55	modify	36	0.30	1.13880	1.15500	1.13310
108	2009.01.28 01:55	close	36	0.30	1.14140	1.15500	1.13310	-68.74	765.52
109	2009.01.28 23:00	sell	37	0.30	1.15350	0.00000	0.00000
110	2009.01.28 23:00	modify	37	0.30	1.15350	1.16850	1.14930
111	2009.01.28 23:32	close	37	0.30	1.15255	1.16850	1.14930	24.73	790.25
112	2009.01.29 01:13	buy	38	0.30	1.15085	0.00000	0.00000
113	2009.01.29 01:13	modify	38	0.30	1.15085	1.13570	1.15530
114	2009.01.29 01:30	close	38	0.30	1.15175	1.13570	1.15530	23.44	813.69
115	2009.01.29 01:46	sell	39	0.30	1.15225	0.00000	0.00000
116	2009.01.29 01:46	modify	39	0.30	1.15225	1.16850	1.14810
117	2009.01.29 03:46	close	39	0.30	1.15390	1.16850	1.14810	-42.90	770.79
118	2009.01.29 23:31	sell	40	0.30	1.15230	0.00000	0.00000
119	2009.01.29 23:31	modify	40	0.30	1.15230	1.16880	1.14770
120	2009.01.30 01:32	close	40	0.30	1.15460	1.16880	1.14770	-60.16	710.63
121	2009.01.30 01:32	sell	41	0.30	1.15440	0.00000	0.00000
122	2009.01.30 01:33	modify	41	0.30	1.15440	1.17120	1.14990
123	2009.01.30 03:32	close	41	0.30	1.15530	1.17120	1.14990	-23.37	687.26
124	2009.02.03 00:09	buy	42	0.30	1.16145	0.00000	0.00000
125	2009.02.03 00:09	modify	42	0.30	1.16145	1.14540	1.16630
126	2009.02.03 01:05	close	42	0.30	1.16245	1.14540	1.16630	25.81	713.07
127	2009.02.03 01:05	sell	43	0.30	1.16245	0.00000	0.00000
128	2009.02.03 01:05	modify	43	0.30	1.16245	1.17880	1.15650
129	2009.02.03 02:34	close	43	0.30	1.16125	1.17880	1.15650	31.00	744.07
130	2009.02.03 23:13	buy	44	0.30	1.14300	0.00000	0.00000
131	2009.02.03 23:13	modify	44	0.30	1.14300	1.12720	1.14860
132	2009.02.04 01:14	close	44	0.30	1.14255	1.12720	1.14860	-11.70	732.37
133	2009.02.04 01:35	sell	45	0.30	1.14355	0.00000	0.00000
134	2009.02.04 01:35	modify	45	0.30	1.14355	1.15960	1.13950
135	2009.02.04 02:26	close	45	0.30	1.14265	1.15960	1.13950	23.63	756.00
136	2009.02.04 23:05	buy	46	0.30	1.15830	0.00000	0.00000
137	2009.02.04 23:05	modify	46	0.30	1.15830	1.14270	1.16370
138	2009.02.04 23:20	close	46	0.30	1.15925	1.14270	1.16370	24.58	780.58
139	2009.02.04 23:30	buy	47	0.30	1.15790	0.00000	0.00000
140	2009.02.04 23:30	modify	47	0.30	1.15790	1.14110	1.16200
141	2009.02.05 00:05	close	47	0.30	1.15880	1.14110	1.16200	23.66	804.24
142	2009.02.05 00:10	sell	48	0.30	1.15940	0.00000	0.00000
143	2009.02.05 00:10	modify	48	0.30	1.15940	1.17560	1.15450
144	2009.02.05 00:46	close	48	0.30	1.15845	1.17560	1.15450	24.60	828.84
145	2009.02.05 00:46	buy	49	0.30	1.15845	0.00000	0.00000
146	2009.02.05 00:46	modify	49	0.30	1.15845	1.14300	1.16410
147	2009.02.05 01:11	close	49	0.30	1.15940	1.14300	1.16410	24.58	853.42
148	2009.02.05 01:34	buy	50	0.30	1.15825	0.00000	0.00000
149	2009.02.05 01:34	modify	50	0.30	1.15825	1.14250	1.16260
150	2009.02.05 01:52	close	50	0.30	1.15920	1.14250	1.16260	24.59	878.01
151	2009.02.05 23:00	sell	51	0.40	1.17065	0.00000	0.00000
152	2009.02.05 23:00	modify	51	0.40	1.17065	1.18760	1.16500
153	2009.02.05 23:42	close	51	0.40	1.16940	1.18760	1.16500	42.76	920.77
154	2009.02.05 23:58	sell	52	0.40	1.17035	0.00000	0.00000
155	2009.02.05 23:58	modify	52	0.40	1.17035	1.18660	1.16440
156	2009.02.06 01:58	close	52	0.40	1.17235	1.18660	1.16440	-68.77	852.00
157	2009.02.09 23:00	sell	53	0.30	1.16175	0.00000	0.00000
158	2009.02.09 23:00	modify	53	0.30	1.16175	1.17880	1.15690
159	2009.02.10 01:04	close	53	0.30	1.16375	1.17880	1.15690	-51.96	800.04
160	2009.02.10 01:08	sell	54	0.30	1.16375	0.00000	0.00000
161	2009.02.10 01:08	modify	54	0.30	1.16375	1.17890	1.15810
162	2009.02.10 03:08	close	54	0.30	1.16590	1.17890	1.15810	-55.32	744.72
163	2009.02.10 23:01	buy	55	0.30	1.15720	0.00000	0.00000
164	2009.02.10 23:01	modify	55	0.30	1.15720	1.14020	1.16140
165	2009.02.10 23:03	close	55	0.30	1.15820	1.14020	1.16140	25.90	770.62
166	2009.02.10 23:49	buy	56	0.30	1.15710	0.00000	0.00000
167	2009.02.10 23:49	modify	56	0.30	1.15710	1.14200	1.16200
168	2009.02.11 01:23	close	56	0.30	1.15785	1.14200	1.16200	19.55	790.17
169	2009.02.11 01:23	sell	57	0.30	1.15790	0.00000	0.00000
170	2009.02.11 01:23	modify	57	0.30	1.15790	1.17400	1.15380
171	2009.02.11 01:34	close	57	0.30	1.15665	1.17400	1.15380	32.42	822.59
172	2009.02.11 01:42	buy	58	0.30	1.15615	0.00000	0.00000
173	2009.02.11 01:42	modify	58	0.30	1.15615	1.14040	1.16180
174	2009.02.11 01:45	close	58	0.30	1.15710	1.14040	1.16180	24.63	847.22
175	2009.02.11 23:00	buy	59	0.30	1.15840	0.00000	0.00000
176	2009.02.11 23:00	modify	59	0.30	1.15840	1.14160	1.16300
177	2009.02.11 23:32	close	59	0.30	1.15935	1.14160	1.16300	24.58	871.80
178	2009.02.12 01:29	sell	60	0.30	1.15915	0.00000	0.00000
179	2009.02.12 01:30	modify	60	0.30	1.15915	1.17540	1.15330
180	2009.02.12 03:30	close	60	0.30	1.16035	1.17540	1.15330	-31.03	840.77
181	2009.02.12 23:00	sell	61	0.30	1.16730	0.00000	0.00000
182	2009.02.12 23:00	modify	61	0.30	1.16730	1.18320	1.16220
183	2009.02.12 23:02	close	61	0.30	1.16630	1.18320	1.16220	25.72	866.49
184	2009.02.12 23:28	buy	62	0.30	1.16405	0.00000	0.00000
185	2009.02.12 23:28	modify	62	0.30	1.16405	1.14910	1.16890
186	2009.02.12 23:38	close	62	0.30	1.16505	1.14910	1.16890	25.75	892.24
187	2009.02.12 23:43	buy	63	0.40	1.16370	0.00000	0.00000
188	2009.02.12 23:43	modify	63	0.40	1.16370	1.14790	1.16810
189	2009.02.13 01:44	close	63	0.40	1.16035	1.14790	1.16810	-115.32	776.92
190	2009.02.13 01:44	buy	64	0.30	1.16055	0.00000	0.00000
191	2009.02.13 01:44	modify	64	0.30	1.16055	1.14450	1.16500
192	2009.02.13 01:47	close	64	0.30	1.16150	1.14450	1.16500	24.54	801.46
193	2009.02.16 23:00	sell	65	0.30	1.16240	0.00000	0.00000
194	2009.02.16 23:00	modify	65	0.30	1.16240	1.17870	1.15640
195	2009.02.16 23:48	close	65	0.30	1.16130	1.17870	1.15640	28.42	829.88
196	2009.02.16 23:48	buy	66	0.30	1.16130	0.00000	0.00000
197	2009.02.16 23:48	modify	66	0.30	1.16130	1.14540	1.16550
198	2009.02.17 01:49	close	66	0.30	1.16040	1.14540	1.16550	-23.15	806.73
199	2009.02.17 23:00	buy	67	0.30	1.16960	0.00000	0.00000
200	2009.02.17 23:00	modify	67	0.30	1.16960	1.15450	1.17440
201	2009.02.18 01:00	close	67	0.30	1.16935	1.15450	1.17440	-6.29	800.44
202	2009.02.18 01:16	sell	68	0.30	1.17005	0.00000	0.00000
203	2009.02.18 01:16	modify	68	0.30	1.17005	1.18650	1.16610
204	2009.02.18 02:47	close	68	0.30	1.16915	1.18650	1.16610	23.09	823.53
205	2009.02.18 23:08	buy	69	0.30	1.17570	0.00000	0.00000
206	2009.02.18 23:08	modify	69	0.30	1.17570	1.15870	1.18100
207	2009.02.18 23:32	close	69	0.30	1.17660	1.15870	1.18100	22.95	846.48
208	2009.02.19 00:10	sell	70	0.30	1.17735	0.00000	0.00000
209	2009.02.19 00:10	modify	70	0.30	1.17735	1.19370	1.17340
210	2009.02.19 01:27	close	70	0.30	1.17665	1.19370	1.17340	17.85	864.33
211	2009.02.19 01:31	buy	71	0.30	1.17640	0.00000	0.00000
212	2009.02.19 01:31	modify	71	0.30	1.17640	1.16100	1.18100
213	2009.02.19 03:32	close	71	0.30	1.17430	1.16100	1.18100	-53.65	810.68
214	2009.02.19 23:17	sell	72	0.30	1.17480	0.00000	0.00000
215	2009.02.19 23:17	modify	72	0.30	1.17480	1.19140	1.17030
216	2009.02.19 23:26	close	72	0.30	1.17375	1.19140	1.17030	26.84	837.52
217	2009.02.19 23:35	sell	73	0.30	1.17505	0.00000	0.00000
218	2009.02.19 23:35	modify	73	0.30	1.17505	1.19110	1.17050
219	2009.02.19 23:46	close	73	0.30	1.17410	1.19110	1.17050	24.27	861.79
220	2009.02.19 23:57	sell	74	0.30	1.17495	0.00000	0.00000
221	2009.02.19 23:57	modify	74	0.30	1.17495	1.19100	1.16980
222	2009.02.20 00:37	close	74	0.30	1.17400	1.19100	1.16980	23.88	885.67
223	2009.02.20 00:57	buy	75	0.40	1.17360	0.00000	0.00000
224	2009.02.20 00:57	modify	75	0.40	1.17360	1.15750	1.17900
225	2009.02.20 02:44	close	75	0.40	1.17395	1.15750	1.17900	11.93	897.60
226	2009.02.23 23:41	sell	76	0.40	1.16825	0.00000	0.00000
227	2009.02.23 23:41	modify	76	0.40	1.16825	1.18510	1.16400
228	2009.02.24 01:28	close	76	0.40	1.16780	1.18510	1.16400	14.88	912.48
229	2009.02.24 01:28	buy	77	0.40	1.16765	0.00000	0.00000
230	2009.02.24 01:28	modify	77	0.40	1.16765	1.15130	1.17310
231	2009.02.24 01:37	close	77	0.40	1.16860	1.15130	1.17310	32.52	945.00
232	2009.02.24 01:44	sell	78	0.40	1.16915	0.00000	0.00000
233	2009.02.24 01:44	modify	78	0.40	1.16915	1.18590	1.16440
234	2009.02.24 01:59	close	78	0.40	1.16820	1.18590	1.16440	32.53	977.53
235	2009.02.24 23:07	sell	79	0.40	1.16170	0.00000	0.00000
236	2009.02.24 23:07	modify	79	0.40	1.16170	1.17710	1.15590
237	2009.02.24 23:40	close	79	0.40	1.16075	1.17710	1.15590	32.74	1010.27
238	2009.02.24 23:49	buy	80	0.40	1.15985	0.00000	0.00000
239	2009.02.24 23:49	modify	80	0.40	1.15985	1.14330	1.16460
240	2009.02.25 00:07	close	80	0.40	1.16080	1.14330	1.16460	32.90	1043.17
241	2009.02.25 00:09	sell	81	0.40	1.16125	0.00000	0.00000
242	2009.02.25 00:10	modify	81	0.40	1.16125	1.17710	1.15690
243	2009.02.25 00:23	close	81	0.40	1.16025	1.17710	1.15690	34.48	1077.65
244	2009.02.25 01:12	buy	82	0.40	1.15950	0.00000	0.00000
245	2009.02.25 01:12	modify	82	0.40	1.15950	1.14250	1.16520
246	2009.02.25 03:04	close	82	0.40	1.15975	1.14250	1.16520	8.62	1086.27
247	2009.02.25 23:00	sell	83	0.40	1.17325	0.00000	0.00000
248	2009.02.25 23:00	modify	83	0.40	1.17325	1.19020	1.16890
249	2009.02.25 23:06	close	83	0.40	1.17230	1.19020	1.16890	32.41	1118.68
250	2009.02.26 00:09	sell	84	0.40	1.17140	0.00000	0.00000
251	2009.02.26 00:09	modify	84	0.40	1.17140	1.18750	1.16650
252	2009.02.26 00:32	close	84	0.40	1.17045	1.18750	1.16650	32.47	1151.15
253	2009.02.26 00:40	buy	85	0.50	1.16960	0.00000	0.00000
254	2009.02.26 00:40	modify	85	0.50	1.16960	1.15460	1.17360
255	2009.02.26 01:04	close	85	0.50	1.17080	1.15460	1.17360	51.25	1202.40
256	2009.02.26 01:04	sell	86	0.50	1.17080	0.00000	0.00000
257	2009.02.26 01:04	modify	86	0.50	1.17080	1.18650	1.16540
258	2009.02.26 01:10	close	86	0.50	1.16985	1.18650	1.16540	40.60	1243.00
259	2009.02.26 23:00	sell	87	0.50	1.16500	0.00000	0.00000
260	2009.02.26 23:00	modify	87	0.50	1.16500	1.18200	1.16030
261	2009.02.26 23:54	close	87	0.50	1.16410	1.18200	1.16030	38.66	1281.66
262	2009.02.26 23:54	buy	88	0.50	1.16410	0.00000	0.00000
263	2009.02.26 23:54	modify	88	0.50	1.16410	1.14820	1.16900
264	2009.02.27 00:14	close	88	0.50	1.16500	1.14820	1.16900	38.83	1320.49
265	2009.02.27 00:57	buy	89	0.50	1.16390	0.00000	0.00000
266	2009.02.27 00:57	modify	89	0.50	1.16390	1.14740	1.16900
267	2009.02.27 01:31	close	89	0.50	1.16510	1.14740	1.16900	51.50	1371.99
268	2009.02.27 01:31	sell	90	0.50	1.16510	0.00000	0.00000
269	2009.02.27 01:31	modify	90	0.50	1.16510	1.18050	1.16030
270	2009.02.27 03:17	close	90	0.50	1.16485	1.18050	1.16030	10.73	1382.72
271	2009.03.02 23:00	sell	91	0.60	1.17715	0.00000	0.00000
272	2009.03.02 23:00	modify	91	0.60	1.17715	1.19220	1.17280
273	2009.03.02 23:09	close	91	0.60	1.17620	1.19220	1.17280	48.46	1431.18
274	2009.03.02 23:12	buy	92	0.60	1.17485	0.00000	0.00000
275	2009.03.02 23:12	modify	92	0.60	1.17485	1.15850	1.17910
276	2009.03.02 23:46	close	92	0.60	1.17575	1.15850	1.17910	45.93	1477.11
277	2009.03.02 23:58	sell	93	0.60	1.17635	0.00000	0.00000
278	2009.03.02 23:58	modify	93	0.60	1.17635	1.19250	1.17210
279	2009.03.03 00:18	close	93	0.60	1.17540	1.19250	1.17210	47.69	1524.80
280	2009.03.03 00:19	buy	94	0.60	1.17520	0.00000	0.00000
281	2009.03.03 00:19	modify	94	0.60	1.17520	1.15910	1.18010
282	2009.03.03 01:01	close	94	0.60	1.17615	1.15910	1.18010	48.46	1573.26
283	2009.03.03 01:02	sell	95	0.60	1.17650	0.00000	0.00000
284	2009.03.03 01:02	modify	95	0.60	1.17650	1.19180	1.17160
285	2009.03.03 02:55	close	95	0.60	1.17625	1.19180	1.17160	12.75	1586.01
286	2009.03.03 23:05	sell	96	0.60	1.17570	0.00000	0.00000
287	2009.03.03 23:05	modify	96	0.60	1.17570	1.19110	1.17160
288	2009.03.03 23:11	close	96	0.60	1.17475	1.19110	1.17160	48.52	1634.53
289	2009.03.03 23:51	sell	97	0.70	1.17580	0.00000	0.00000
290	2009.03.03 23:51	modify	97	0.70	1.17580	1.19240	1.16990
291	2009.03.04 01:52	close	97	0.70	1.17735	1.19240	1.16990	-93.09	1541.44
292	2009.03.04 23:11	buy	98	0.60	1.17120	0.00000	0.00000
293	2009.03.04 23:11	modify	98	0.60	1.17120	1.15470	1.17580
294	2009.03.05 01:11	close	98	0.60	1.16700	1.15470	1.17580	-215.22	1326.21
295	2009.03.05 01:11	buy	99	0.50	1.16720	0.00000	0.00000
296	2009.03.05 01:11	modify	99	0.50	1.16720	1.15020	1.17230
297	2009.03.05 01:50	close	99	0.50	1.16820	1.15020	1.17230	42.80	1369.01
298	2009.03.05 23:35	sell	100	0.50	1.17220	0.00000	0.00000
299	2009.03.05 23:35	modify	100	0.50	1.17220	1.18890	1.16710
300	2009.03.05 23:41	close	100	0.50	1.17120	1.18890	1.16710	42.69	1411.70
301	2009.03.05 23:47	buy	101	0.60	1.16955	0.00000	0.00000
302	2009.03.05 23:47	modify	101	0.60	1.16955	1.15280	1.17520
303	2009.03.06 00:40	close	101	0.60	1.17050	1.15280	1.17520	48.94	1460.64
304	2009.03.06 00:40	sell	102	0.60	1.17065	0.00000	0.00000
305	2009.03.06 00:40	modify	102	0.60	1.17065	1.18620	1.16540
306	2009.03.06 02:28	close	102	0.60	1.17035	1.18620	1.16540	15.38	1476.02
307	2009.03.09 23:02	sell	103	0.60	1.16000	0.00000	0.00000
308	2009.03.09 23:02	modify	103	0.60	1.16000	1.17510	1.15530
309	2009.03.09 23:15	close	103	0.60	1.15905	1.17510	1.15530	49.18	1525.20
310	2009.03.10 00:22	sell	104	0.60	1.15910	0.00000	0.00000
311	2009.03.10 00:22	modify	104	0.60	1.15910	1.17510	1.15510
312	2009.03.10 02:22	close	104	0.60	1.16020	1.17510	1.15510	-56.89	1468.31
313	2009.03.10 23:00	buy	105	0.60	1.16185	0.00000	0.00000
314	2009.03.10 23:00	modify	105	0.60	1.16185	1.14540	1.16700
315	2009.03.11 01:00	close	105	0.60	1.16000	1.14540	1.16700	-95.45	1372.86
316	2009.03.11 01:25	buy	106	0.50	1.15960	0.00000	0.00000
317	2009.03.11 01:25	modify	106	0.50	1.15960	1.14420	1.16550
318	2009.03.11 02:11	close	106	0.50	1.16050	1.14420	1.16550	38.78	1411.64
319	2009.03.11 23:00	buy	107	0.60	1.15280	0.00000	0.00000
320	2009.03.11 23:00	modify	107	0.60	1.15280	1.13650	1.15840
321	2009.03.12 00:15	close	107	0.60	1.15355	1.13650	1.15840	39.73	1451.37
322	2009.03.12 00:28	sell	108	0.60	1.15400	0.00000	0.00000
323	2009.03.12 00:28	modify	108	0.60	1.15400	1.16900	1.14870
324	2009.03.12 00:46	close	108	0.60	1.15305	1.16900	1.14870	49.43	1500.80
325	2009.03.12 00:56	buy	109	0.60	1.15255	0.00000	0.00000
326	2009.03.12 00:56	modify	109	0.60	1.15255	1.13650	1.15660
327	2009.03.12 01:38	close	109	0.60	1.15345	1.13650	1.15660	46.82	1547.62
328	2009.03.12 01:38	sell	110	0.60	1.15345	0.00000	0.00000
329	2009.03.12 01:38	modify	110	0.60	1.15345	1.17050	1.14760
330	2009.03.12 03:38	close	110	0.60	1.15430	1.17050	1.14760	-44.18	1503.44
331	2009.03.12 23:00	buy	111	0.60	1.18430	0.00000	0.00000
332	2009.03.12 23:00	modify	111	0.60	1.18430	1.16860	1.18850
333	2009.03.12 23:11	close	111	0.60	1.18520	1.16860	1.18850	45.56	1549.00
334	2009.03.13 00:21	sell	112	0.60	1.18625	0.00000	0.00000
335	2009.03.13 00:21	modify	112	0.60	1.18625	1.20250	1.18190
336	2009.03.13 00:40	close	112	0.60	1.18530	1.20250	1.18190	48.09	1597.09
337	2009.03.13 00:57	sell	113	0.60	1.18680	0.00000	0.00000
338	2009.03.13 00:57	modify	113	0.60	1.18680	1.20250	1.18170
339	2009.03.13 02:15	close	113	0.60	1.18595	1.20250	1.18170	43.00	1640.09
340	2009.03.17 00:12	buy	114	0.70	1.18385	0.00000	0.00000
341	2009.03.17 00:13	modify	114	0.70	1.18385	1.16810	1.18950
342	2009.03.17 00:24	close	114	0.70	1.18480	1.16810	1.18950	56.13	1696.22
343	2009.03.17 00:39	buy	115	0.70	1.18380	0.00000	0.00000
344	2009.03.17 00:39	modify	115	0.70	1.18380	1.16690	1.18870
345	2009.03.17 00:53	close	115	0.70	1.18475	1.16690	1.18870	56.13	1752.35
346	2009.03.17 01:39	sell	116	0.70	1.18480	0.00000	0.00000
347	2009.03.17 01:39	modify	116	0.70	1.18480	1.20030	1.18000
348	2009.03.17 02:30	close	116	0.70	1.18390	1.20030	1.18000	53.21	1805.56
349	2009.03.18 00:11	sell	117	0.70	1.18280	0.00000	0.00000
350	2009.03.18 00:11	modify	117	0.70	1.18280	1.19930	1.17750
351	2009.03.18 00:19	close	117	0.70	1.18185	1.19930	1.17750	56.27	1861.83
352	2009.03.18 01:04	buy	118	0.70	1.18185	0.00000	0.00000
353	2009.03.18 01:04	modify	118	0.70	1.18185	1.16690	1.18690
354	2009.03.18 03:04	close	118	0.70	1.18030	1.16690	1.18690	-91.93	1769.90
355	2009.03.19 01:07	sell	119	0.70	1.14070	0.00000	0.00000
356	2009.03.19 01:07	modify	119	0.70	1.14070	1.15640	1.13550
357	2009.03.19 01:17	close	119	0.70	1.13980	1.15640	1.13550	55.27	1825.17
358	2009.03.19 23:15	sell	120	0.70	1.12450	0.00000	0.00000
359	2009.03.19 23:15	modify	120	0.70	1.12450	1.14050	1.11860
360	2009.03.20 00:00	close	120	0.70	1.12360	1.14050	1.11860	55.14	1880.31
361	2009.03.20 00:39	sell	121	0.80	1.12440	0.00000	0.00000
362	2009.03.20 00:39	modify	121	0.80	1.12440	1.14110	1.12030
363	2009.03.20 00:53	close	121	0.80	1.12350	1.14110	1.12030	64.09	1944.40
364	2009.03.20 00:53	buy	122	0.80	1.12340	0.00000	0.00000
365	2009.03.20 00:53	modify	122	0.80	1.12340	1.10730	1.12820
366	2009.03.20 02:06	close	122	0.80	1.12430	1.10730	1.12820	64.04	2008.44
367	2009.03.24 00:38	sell	123	0.80	1.12520	0.00000	0.00000
368	2009.03.24 00:38	modify	123	0.80	1.12520	1.14020	1.12000
369	2009.03.24 02:07	close	123	0.80	1.12445	1.14020	1.12000	53.36	2061.80
370	2009.03.24 23:01	sell	124	0.80	1.13180	0.00000	0.00000
371	2009.03.24 23:01	modify	124	0.80	1.13180	1.14770	1.12730
372	2009.03.25 00:45	close	124	0.80	1.13105	1.14770	1.12730	51.99	2113.79
373	2009.03.25 00:45	buy	125	0.80	1.13105	0.00000	0.00000
374	2009.03.25 00:45	modify	125	0.80	1.13105	1.11550	1.13700
375	2009.03.25 02:45	close	125	0.80	1.13110	1.11550	1.13700	3.54	2117.33
376	2009.03.25 23:31	sell	126	0.80	1.12040	0.00000	0.00000
377	2009.03.25 23:31	modify	126	0.80	1.12040	1.13550	1.11560
378	2009.03.26 01:28	close	126	0.80	1.12015	1.13550	1.11560	14.66	2131.98
379	2009.03.26 01:28	buy	127	0.90	1.12015	0.00000	0.00000
380	2009.03.26 01:28	modify	127	0.90	1.12015	1.10410	1.12550
381	2009.03.26 01:35	close	127	0.90	1.12110	1.10410	1.12550	76.26	2208.24
382	2009.03.26 01:39	buy	128	0.90	1.11970	0.00000	0.00000
383	2009.03.26 01:39	modify	128	0.90	1.11970	1.10440	1.12570
384	2009.03.26 01:40	close	128	0.90	1.12060	1.10440	1.12570	72.28	2280.52
385	2009.03.26 23:03	sell	129	0.90	1.12810	0.00000	0.00000
386	2009.03.26 23:03	modify	129	0.90	1.12810	1.14440	1.12240
387	2009.03.26 23:54	close	129	0.90	1.12705	1.14440	1.12240	83.85	2364.37
388	2009.03.26 23:54	buy	130	0.90	1.12705	0.00000	0.00000
389	2009.03.26 23:54	modify	130	0.90	1.12705	1.11100	1.13260
390	2009.03.27 00:44	close	130	0.90	1.12805	1.11100	1.13260	80.14	2444.51
391	2009.03.27 01:45	sell	131	1.00	1.12730	0.00000	0.00000
392	2009.03.27 01:45	modify	131	1.00	1.12730	1.14250	1.12210
393	2009.03.27 01:58	close	131	1.00	1.12635	1.14250	1.12210	84.34	2528.85
394	2009.03.30 23:00	buy	132	1.00	1.14870	0.00000	0.00000
395	2009.03.30 23:00	modify	132	1.00	1.14870	1.13270	1.15410
396	2009.03.31 01:00	close	132	1.00	1.14830	1.13270	1.15410	-34.43	2494.42
397	2009.03.31 01:03	sell	133	1.00	1.14945	0.00000	0.00000
398	2009.03.31 01:03	modify	133	1.00	1.14945	1.16550	1.14550
399	2009.03.31 03:03	close	133	1.00	1.15080	1.16550	1.14550	-117.31	2377.11
400	2009.03.31 23:38	sell	134	1.00	1.13945	0.00000	0.00000
401	2009.03.31 23:38	modify	134	1.00	1.13945	1.15520	1.13410
402	2009.04.01 01:00	close	134	1.00	1.13875	1.15520	1.13410	60.14	2437.25
403	2009.04.01 01:00	buy	135	1.00	1.13875	0.00000	0.00000
404	2009.04.01 01:00	modify	135	1.00	1.13875	1.12370	1.14420
405	2009.04.01 02:45	close	135	1.00	1.13910	1.12370	1.14420	30.73	2467.98
406	2009.04.01 23:47	buy	136	1.00	1.14575	0.00000	0.00000
407	2009.04.01 23:47	modify	136	1.00	1.14575	1.12930	1.15150
408	2009.04.02 00:07	close	136	1.00	1.14670	1.12930	1.15150	84.05	2552.03
409	2009.04.02 00:46	sell	137	1.00	1.14735	0.00000	0.00000
410	2009.04.02 00:46	modify	137	1.00	1.14735	1.16280	1.14200
411	2009.04.02 00:54	close	137	1.00	1.14645	1.16280	1.14200	78.50	2630.53
412	2009.04.02 01:02	buy	138	1.10	1.14585	0.00000	0.00000
413	2009.04.02 01:02	modify	138	1.10	1.14585	1.12950	1.14990
414	2009.04.02 03:02	close	138	1.10	1.14475	1.12950	1.14990	-105.70	2524.83
415	2009.04.02 23:11	buy	139	1.00	1.13505	0.00000	0.00000
416	2009.04.02 23:11	modify	139	1.00	1.13505	1.11880	1.14100
417	2009.04.03 01:11	close	139	1.00	1.13440	1.11880	1.14100	-56.90	2467.93
418	2009.04.03 01:15	sell	140	1.00	1.13465	0.00000	0.00000
419	2009.04.03 01:15	modify	140	1.00	1.13465	1.15170	1.13010
420	2009.04.03 01:45	close	140	1.00	1.13370	1.15170	1.13010	83.80	2551.73
421	2009.04.03 01:48	buy	141	1.00	1.13345	0.00000	0.00000
422	2009.04.03 01:48	modify	141	1.00	1.13345	1.11790	1.13870
423	2009.04.03 02:05	close	141	1.00	1.13445	1.11790	1.13870	88.15	2639.88
424	2009.04.06 23:50	buy	142	1.10	1.13610	0.00000	0.00000
425	2009.04.06 23:50	modify	142	1.10	1.13610	1.12080	1.14120
426	2009.04.07 00:37	close	142	1.10	1.13705	1.12080	1.14120	92.34	2732.22
427	2009.04.07 00:37	sell	143	1.10	1.13725	0.00000	0.00000
428	2009.04.07 00:37	modify	143	1.10	1.13725	1.15390	1.13310
429	2009.04.07 01:03	close	143	1.10	1.13635	1.15390	1.13310	87.12	2819.34
430	2009.04.07 01:10	sell	144	1.10	1.13740	0.00000	0.00000
431	2009.04.07 01:10	modify	144	1.10	1.13740	1.15260	1.13300
432	2009.04.07 02:10	close	144	1.10	1.13645	1.15260	1.13300	91.95	2911.29
433	2009.04.07 23:15	sell	145	1.20	1.14315	0.00000	0.00000
434	2009.04.07 23:15	modify	145	1.20	1.14315	1.15840	1.13860
435	2009.04.08 01:00	close	145	1.20	1.14275	1.15840	1.13860	40.40	2951.69
436	2009.04.08 01:06	buy	146	1.20	1.14250	0.00000	0.00000
437	2009.04.08 01:06	modify	146	1.20	1.14250	1.12640	1.14660
438	2009.04.08 03:01	close	146	1.20	1.14280	1.12640	1.14660	31.50	2983.19
439	2009.04.08 23:04	buy	147	1.20	1.14780	0.00000	0.00000
440	2009.04.08 23:04	modify	147	1.20	1.14780	1.13230	1.15310
441	2009.04.09 01:05	close	147	1.20	1.14700	1.13230	1.15310	-82.26	2900.93
442	2009.04.09 01:20	sell	148	1.20	1.14785	0.00000	0.00000
443	2009.04.09 01:20	modify	148	1.20	1.14785	1.16460	1.14340
444	2009.04.09 03:20	close	148	1.20	1.14930	1.16460	1.14340	-151.40	2749.53
445	2009.04.10 00:00	buy	149	1.10	1.15595	0.00000	0.00000
446	2009.04.10 00:00	modify	149	1.10	1.15595	1.13970	1.16140
447	2009.04.10 01:45	close	149	1.10	1.15640	1.13970	1.16140	42.81	2792.34
448	2009.04.13 23:00	buy	150	1.10	1.13185	0.00000	0.00000
449	2009.04.13 23:00	modify	150	1.10	1.13185	1.11620	1.13740
450	2009.04.13 23:38	close	150	1.10	1.13285	1.11620	1.13740	97.10	2889.44
451	2009.04.13 23:40	sell	151	1.20	1.13300	0.00000	0.00000
452	2009.04.13 23:40	modify	151	1.20	1.13300	1.14840	1.12790
453	2009.04.14 01:32	close	151	1.20	1.13275	1.14840	1.12790	24.88	2914.32
454	2009.04.14 01:32	buy	152	1.20	1.13275	0.00000	0.00000
455	2009.04.14 01:32	modify	152	1.20	1.13275	1.11580	1.13780
456	2009.04.14 03:04	close	152	1.20	1.13345	1.11580	1.13780	74.11	2988.43
457	2009.04.14 23:04	sell	153	1.20	1.13730	0.00000	0.00000
458	2009.04.14 23:04	modify	153	1.20	1.13730	1.15400	1.13170
459	2009.04.15 00:56	close	153	1.20	1.13690	1.15400	1.13170	40.62	3029.06
460	2009.04.15 00:56	buy	154	1.20	1.13690	0.00000	0.00000
461	2009.04.15 00:56	modify	154	1.20	1.13690	1.12030	1.14200
462	2009.04.15 02:43	close	154	1.20	1.13715	1.12030	1.14200	26.38	3055.44
463	2009.04.15 23:08	buy	155	1.20	1.14305	0.00000	0.00000
464	2009.04.15 23:08	modify	155	1.20	1.14305	1.12720	1.14850
465	2009.04.16 00:45	close	155	1.20	1.14385	1.12720	1.14850	85.37	3140.80
466	2009.04.16 00:45	sell	156	1.30	1.14385	0.00000	0.00000
467	2009.04.16 00:45	modify	156	1.30	1.14385	1.15960	1.13930
468	2009.04.16 01:38	close	156	1.30	1.14285	1.15960	1.13930	113.75	3254.55
469	2009.04.16 01:38	buy	157	1.30	1.14285	0.00000	0.00000
470	2009.04.16 01:38	modify	157	1.30	1.14285	1.12640	1.14700
471	2009.04.16 02:05	close	157	1.30	1.14375	1.12640	1.14700	102.30	3356.85
472	2009.04.17 00:02	buy	158	1.30	1.14635	0.00000	0.00000
473	2009.04.17 00:02	modify	158	1.30	1.14635	1.12950	1.15120
474	2009.04.17 00:26	close	158	1.30	1.14725	1.12950	1.15120	101.98	3458.83
475	2009.04.17 00:26	sell	159	1.40	1.14725	0.00000	0.00000
476	2009.04.17 00:26	modify	159	1.40	1.14725	1.16310	1.14230
477	2009.04.17 02:03	close	159	1.40	1.14655	1.16310	1.14230	85.47	3544.30
478	2009.04.20 23:00	sell	160	1.40	1.16935	0.00000	0.00000
479	2009.04.20 23:00	modify	160	1.40	1.16935	1.18470	1.16480
480	2009.04.20 23:19	close	160	1.40	1.16840	1.18470	1.16480	113.83	3658.13
481	2009.04.21 00:15	sell	161	1.50	1.16930	0.00000	0.00000
482	2009.04.21 00:15	modify	161	1.50	1.16930	1.18560	1.16350
483	2009.04.21 01:20	close	161	1.50	1.16835	1.18560	1.16350	121.97	3780.10
484	2009.04.21 23:30	buy	162	1.50	1.16790	0.00000	0.00000
485	2009.04.21 23:30	modify	162	1.50	1.16790	1.15200	1.17240
486	2009.04.22 01:31	close	162	1.50	1.16770	1.15200	1.17240	-25.09	3755.01
487	2009.04.22 23:32	buy	163	1.50	1.16355	0.00000	0.00000
488	2009.04.22 23:32	modify	163	1.50	1.16355	1.14790	1.16770
489	2009.04.23 00:16	close	163	1.50	1.16455	1.14790	1.16770	130.61	3885.62
490	2009.04.23 00:16	sell	164	1.60	1.16455	0.00000	0.00000
491	2009.04.23 00:16	modify	164	1.60	1.16455	1.18090	1.16040
492	2009.04.23 01:24	close	164	1.60	1.16340	1.18090	1.16040	158.16	4043.78
493	2009.04.23 01:24	buy	165	1.60	1.16340	0.00000	0.00000
494	2009.04.23 01:24	modify	165	1.60	1.16340	1.14740	1.16920
495	2009.04.23 02:38	close	165	1.60	1.16435	1.14740	1.16920	130.54	4174.32
496	2009.04.23 23:00	buy	166	1.70	1.15100	0.00000	0.00000
497	2009.04.23 23:00	modify	166	1.70	1.15100	1.13400	1.15600
498	2009.04.24 00:45	close	166	1.70	1.15140	1.13400	1.15600	59.74	4234.05
499	2009.04.24 00:45	sell	167	1.70	1.15140	0.00000	0.00000
500	2009.04.24 00:45	modify	167	1.70	1.15140	1.16810	1.14700
501	2009.04.24 01:16	close	167	1.70	1.15040	1.16810	1.14700	147.77	4381.82
502	2009.04.24 01:18	buy	168	1.80	1.15030	0.00000	0.00000
503	2009.04.24 01:18	modify	168	1.80	1.15030	1.13460	1.15530
504	2009.04.24 01:34	close	168	1.80	1.15125	1.13460	1.15530	148.53	4530.35
505	2009.04.24 01:34	sell	169	1.80	1.15125	0.00000	0.00000
506	2009.04.24 01:34	modify	169	1.80	1.15125	1.16820	1.14630
507	2009.04.24 03:34	close	169	1.80	1.15230	1.16820	1.14630	-164.02	4366.33
508	2009.04.28 00:25	sell	170	1.70	1.15665	0.00000	0.00000
509	2009.04.28 00:25	modify	170	1.70	1.15665	1.17230	1.15160
510	2009.04.28 02:07	close	170	1.70	1.15590	1.17230	1.15160	110.30	4476.63
511	2009.04.28 23:00	buy	171	1.80	1.14355	0.00000	0.00000
512	2009.04.28 23:00	modify	171	1.80	1.14355	1.12700	1.14880
513	2009.04.29 00:54	close	171	1.80	1.14380	1.12700	1.14880	40.06	4516.69
514	2009.04.29 00:58	sell	172	1.80	1.14395	0.00000	0.00000
515	2009.04.29 00:59	modify	172	1.80	1.14395	1.16010	1.13930
516	2009.04.29 01:19	close	172	1.80	1.14295	1.16010	1.13930	157.49	4674.18
517	2009.04.29 01:19	buy	173	1.90	1.14295	0.00000	0.00000
518	2009.04.29 01:19	modify	173	1.90	1.14295	1.12610	1.14840
519	2009.04.29 01:47	close	173	1.90	1.14390	1.12610	1.14840	157.79	4831.97
520	2009.04.29 01:48	sell	174	1.90	1.14405	0.00000	0.00000
521	2009.04.29 01:48	modify	174	1.90	1.14405	1.16000	1.13910
522	2009.04.29 03:17	close	174	1.90	1.14325	1.16000	1.13910	132.95	4964.92
523	2009.04.29 23:21	buy	175	2.00	1.13575	0.00000	0.00000
524	2009.04.29 23:21	modify	175	2.00	1.13575	1.12070	1.14050
525	2009.04.30 00:13	close	175	2.00	1.13670	1.12070	1.14050	169.54	5134.47
526	2009.04.30 00:30	sell	176	2.10	1.13700	0.00000	0.00000
527	2009.04.30 00:30	modify	176	2.10	1.13700	1.15310	1.13270
528	2009.04.30 01:53	close	176	2.10	1.13620	1.15310	1.13270	147.86	5282.33
529	2009.04.30 23:00	sell	177	2.10	1.14150	0.00000	0.00000
530	2009.04.30 23:00	modify	177	2.10	1.14150	1.15780	1.13610
531	2009.04.30 23:34	close	177	2.10	1.14055	1.15780	1.13610	174.92	5457.25
532	2009.05.01 00:38	sell	178	2.20	1.14145	0.00000	0.00000
533	2009.05.01 00:38	modify	178	2.20	1.14145	1.15810	1.13610
534	2009.05.01 01:35	close	178	2.20	1.14045	1.15810	1.13610	192.91	5650.16
535	2009.05.01 01:35	buy	179	2.30	1.14045	0.00000	0.00000
536	2009.05.01 01:35	modify	179	2.30	1.14045	1.12500	1.14530
537	2009.05.01 03:35	close	179	2.30	1.13925	1.12500	1.14530	-242.26	5407.90
538	2009.05.04 23:14	buy	180	2.20	1.12630	0.00000	0.00000
539	2009.05.04 23:14	modify	180	2.20	1.12630	1.10940	1.13050
540	2009.05.05 01:15	close	180	2.20	1.12570	1.10940	1.13050	-116.38	5291.51
541	2009.05.05 01:16	buy	181	2.10	1.12565	0.00000	0.00000
542	2009.05.05 01:16	modify	181	2.10	1.12565	1.11070	1.13120
543	2009.05.05 02:29	close	181	2.10	1.12660	1.11070	1.13120	177.08	5468.59
544	2009.05.05 23:21	buy	182	2.20	1.13235	0.00000	0.00000
545	2009.05.05 23:21	modify	182	2.20	1.13235	1.11730	1.13730
546	2009.05.06 00:13	close	182	2.20	1.13325	1.11730	1.13730	175.60	5644.19
547	2009.05.06 00:13	sell	183	2.30	1.13325	0.00000	0.00000
548	2009.05.06 00:13	modify	183	2.30	1.13325	1.15010	1.12890
549	2009.05.06 02:05	close	183	2.30	1.13300	1.15010	1.12890	50.75	5694.94
550	2009.05.07 00:11	sell	184	2.30	1.13200	0.00000	0.00000
551	2009.05.07 00:11	modify	184	2.30	1.13200	1.14730	1.12670
552	2009.05.07 02:11	close	184	2.30	1.13310	1.14730	1.12670	-223.28	5471.66
553	2009.05.07 23:57	sell	185	2.20	1.13085	0.00000	0.00000
554	2009.05.07 23:57	modify	185	2.20	1.13085	1.14750	1.12510
555	2009.05.08 00:02	close	185	2.20	1.12990	1.14750	1.12510	182.04	5653.71
556	2009.05.08 00:18	buy	186	2.30	1.12915	0.00000	0.00000
557	2009.05.08 00:18	modify	186	2.30	1.12915	1.11330	1.13440
558	2009.05.08 00:56	close	186	2.30	1.13015	1.11330	1.13440	203.51	5857.22
559	2009.05.08 01:29	sell	187	2.30	1.13085	0.00000	0.00000
560	2009.05.08 01:29	modify	187	2.30	1.13085	1.14600	1.12690
561	2009.05.08 01:51	close	187	2.30	1.12970	1.14600	1.12690	234.13	6091.35
562	2009.05.11 23:00	sell	188	2.40	1.10985	0.00000	0.00000
563	2009.05.11 23:00	modify	188	2.40	1.10985	1.12620	1.10560
564	2009.05.12 01:00	close	188	2.40	1.11005	1.12620	1.10560	-46.43	6044.91
565	2009.05.12 01:12	sell	189	2.40	1.11010	0.00000	0.00000
566	2009.05.12 01:12	modify	189	2.40	1.11010	1.12530	1.10540
567	2009.05.12 01:34	close	189	2.40	1.10920	1.12530	1.10540	194.73	6239.64
568	2009.05.12 01:34	buy	190	2.50	1.10920	0.00000	0.00000
569	2009.05.12 01:34	modify	190	2.50	1.10920	1.09300	1.11380
570	2009.05.12 03:00	close	190	2.50	1.10990	1.09300	1.11380	157.67	6397.31
571	2009.05.12 23:55	buy	191	2.60	1.10545	0.00000	0.00000
572	2009.05.12 23:55	modify	191	2.60	1.10545	1.08880	1.10950
573	2009.05.13 01:40	close	191	2.60	1.10570	1.08880	1.10950	59.83	6457.14
574	2009.05.14 00:57	sell	192	2.60	1.10755	0.00000	0.00000
575	2009.05.14 00:57	modify	192	2.60	1.10755	1.12420	1.10280
576	2009.05.14 02:58	close	192	2.60	1.11090	1.12420	1.10280	-784.05	5673.09
577	2009.05.15 01:23	sell	193	2.30	1.10500	0.00000	0.00000
578	2009.05.15 01:24	modify	193	2.30	1.10500	1.12070	1.09950
579	2009.05.15 03:09	close	193	2.30	1.10460	1.12070	1.09950	83.29	5756.38
580	2009.05.18 23:00	buy	194	2.30	1.11425	0.00000	0.00000
581	2009.05.18 23:00	modify	194	2.30	1.11425	1.09730	1.11980
582	2009.05.19 00:45	close	194	2.30	1.11450	1.09730	1.11980	52.51	5808.89
583	2009.05.19 23:00	sell	195	2.30	1.10890	0.00000	0.00000
584	2009.05.19 23:00	modify	195	2.30	1.10890	1.12580	1.10310
585	2009.05.20 01:00	close	195	2.30	1.10960	1.12580	1.10310	-148.16	5660.73
586	2009.05.20 01:46	buy	196	2.30	1.10900	0.00000	0.00000
587	2009.05.20 01:46	modify	196	2.30	1.10900	1.09240	1.11350
588	2009.05.20 03:08	close	196	2.30	1.10980	1.09240	1.11350	165.80	5826.53
589	2009.05.20 23:28	sell	197	2.30	1.10140	0.00000	0.00000
590	2009.05.20 23:28	modify	197	2.30	1.10140	1.11660	1.09710
591	2009.05.20 23:54	close	197	2.30	1.10045	1.11660	1.09710	198.56	6025.09
592	2009.05.21 00:00	buy	198	2.40	1.10010	0.00000	0.00000
593	2009.05.21 00:00	modify	198	2.40	1.10010	1.08430	1.10420
594	2009.05.21 00:35	close	198	2.40	1.10105	1.08430	1.10420	207.08	6232.17
595	2009.05.21 00:35	sell	199	2.50	1.10105	0.00000	0.00000
596	2009.05.21 00:35	modify	199	2.50	1.10105	1.11610	1.09580
597	2009.05.21 02:08	close	199	2.50	1.10035	1.11610	1.09580	159.04	6391.21
598	2009.05.21 23:15	buy	200	2.60	1.09235	0.00000	0.00000
599	2009.05.21 23:15	modify	200	2.60	1.09235	1.07560	1.09720
600	2009.05.21 23:27	close	200	2.60	1.09325	1.07560	1.09720	214.04	6605.25
601	2009.05.21 23:30	sell	201	2.60	1.09380	0.00000	0.00000
602	2009.05.21 23:30	modify	201	2.60	1.09380	1.10890	1.08790
603	2009.05.22 00:11	close	201	2.60	1.09265	1.10890	1.08790	270.19	6875.44
604	2009.05.22 00:11	buy	202	2.80	1.09265	0.00000	0.00000
605	2009.05.22 00:11	modify	202	2.80	1.09265	1.07590	1.09840
606	2009.05.22 00:42	close	202	2.80	1.09355	1.07590	1.09840	230.44	7105.88
607	2009.05.22 00:58	buy	203	2.80	1.09255	0.00000	0.00000
608	2009.05.22 00:58	modify	203	2.80	1.09255	1.07560	1.09750
609	2009.05.22 02:58	close	203	2.80	1.09040	1.07560	1.09750	-552.09	6553.79
610	2009.05.25 23:30	buy	204	2.60	1.08250	0.00000	0.00000
611	2009.05.25 23:30	modify	204	2.60	1.08250	1.06740	1.08750
612	2009.05.26 00:45	close	204	2.60	1.08325	1.06740	1.08750	181.05	6734.84
613	2009.05.26 23:30	sell	205	2.70	1.08495	0.00000	0.00000
614	2009.05.26 23:30	modify	205	2.70	1.08495	1.10100	1.07910
615	2009.05.26 23:51	close	205	2.70	1.08400	1.10100	1.07910	236.62	6971.46
616	2009.05.26 23:51	buy	206	2.80	1.08400	0.00000	0.00000
617	2009.05.26 23:52	modify	206	2.80	1.08400	1.06770	1.08880
618	2009.05.27 01:52	close	206	2.80	1.08355	1.06770	1.08880	-115.16	6856.30
619	2009.05.27 23:02	sell	207	2.70	1.08880	0.00000	0.00000
620	2009.05.27 23:02	modify	207	2.70	1.08880	1.10490	1.08360
621	2009.05.28 01:02	close	207	2.70	1.09260	1.10490	1.08360	-949.81	5906.48
622	2009.05.28 01:03	sell	208	2.40	1.09260	0.00000	0.00000
623	2009.05.28 01:03	modify	208	2.40	1.09260	1.10880	1.08850
624	2009.05.28 03:03	close	208	2.40	1.09260	1.10880	1.08850	0.00	5906.48
625	2009.05.28 23:26	buy	209	2.40	1.08425	0.00000	0.00000
626	2009.05.28 23:26	modify	209	2.40	1.08425	1.06870	1.08880
627	2009.05.29 00:35	close	209	2.40	1.08515	1.06870	1.08880	200.01	6106.49
628	2009.05.29 00:38	sell	210	2.40	1.08525	0.00000	0.00000
629	2009.05.29 00:38	modify	210	2.40	1.08525	1.10100	1.08040
630	2009.05.29 02:38	close	210	2.40	1.08535	1.10100	1.08040	-22.11	6084.38
631	2009.06.01 23:31	sell	211	2.40	1.07140	0.00000	0.00000
632	2009.06.01 23:31	modify	211	2.40	1.07140	1.08760	1.06570
633	2009.06.01 23:49	close	211	2.40	1.07045	1.08760	1.06570	212.99	6297.37
634	2009.06.01 23:49	buy	212	2.50	1.07040	0.00000	0.00000
635	2009.06.01 23:49	modify	212	2.50	1.07040	1.05370	1.07510
636	2009.06.02 01:13	close	212	2.50	1.07115	1.05370	1.07510	176.05	6473.42
637	2009.06.02 01:13	sell	213	2.60	1.07115	0.00000	0.00000
638	2009.06.02 01:13	modify	213	2.60	1.07115	1.08640	1.06630
639	2009.06.02 01:49	close	213	2.60	1.07025	1.08640	1.06630	218.64	6692.06
640	2009.06.03 00:34	sell	214	2.70	1.06175	0.00000	0.00000
641	2009.06.03 00:34	modify	214	2.70	1.06175	1.07770	1.05680
642	2009.06.03 02:34	close	214	2.70	1.06200	1.07770	1.05680	-63.56	6628.50
643	2009.06.03 23:00	buy	215	2.70	1.07030	0.00000	0.00000
644	2009.06.03 23:00	modify	215	2.70	1.07030	1.05430	1.07570
645	2009.06.04 00:38	close	215	2.70	1.07110	1.05430	1.07570	204.89	6833.39
646	2009.06.04 00:38	sell	216	2.70	1.07110	0.00000	0.00000
647	2009.06.04 00:38	modify	216	2.70	1.07110	1.08690	1.06700
648	2009.06.04 01:59	close	216	2.70	1.07035	1.08690	1.06700	189.19	7022.58
649	2009.06.04 23:22	buy	217	2.80	1.06865	0.00000	0.00000
650	2009.06.04 23:22	modify	217	2.80	1.06865	1.05360	1.07410
651	2009.06.04 23:31	close	217	2.80	1.06960	1.05360	1.07410	248.69	7271.27
652	2009.06.04 23:31	sell	218	2.90	1.06960	0.00000	0.00000
653	2009.06.04 23:31	modify	218	2.90	1.06960	1.08480	1.06390
654	2009.06.05 00:01	close	218	2.90	1.06855	1.08480	1.06390	281.11	7552.38
655	2009.06.05 00:01	buy	219	3.00	1.06855	0.00000	0.00000
656	2009.06.05 00:01	modify	219	3.00	1.06855	1.05290	1.07460
657	2009.06.05 01:16	close	219	3.00	1.06950	1.05290	1.07460	266.48	7818.86
658	2009.06.08 23:38	sell	220	3.10	1.09170	0.00000	0.00000
659	2009.06.08 23:38	modify	220	3.10	1.09170	1.10760	1.08710
660	2009.06.09 01:07	close	220	3.10	1.09090	1.10760	1.08710	223.22	8042.08
661	2009.06.09 01:07	buy	221	3.20	1.09090	0.00000	0.00000
662	2009.06.09 01:07	modify	221	3.20	1.09090	1.07550	1.09610
663	2009.06.09 03:07	close	221	3.20	1.09050	1.07550	1.09610	-117.38	7924.70
664	2009.06.09 23:16	sell	222	3.20	1.07855	0.00000	0.00000
665	2009.06.09 23:16	modify	222	3.20	1.07855	1.09390	1.07390
666	2009.06.10 00:55	close	222	3.20	1.07780	1.09390	1.07390	218.42	8143.13
667	2009.06.10 00:56	buy	223	3.30	1.07760	0.00000	0.00000
668	2009.06.10 00:56	modify	223	3.30	1.07760	1.06240	1.08360
669	2009.06.10 01:35	close	223	3.30	1.07850	1.06240	1.08360	275.38	8418.51
670	2009.06.10 23:21	buy	224	3.40	1.08050	0.00000	0.00000
671	2009.06.10 23:21	modify	224	3.40	1.08050	1.06350	1.08480
672	2009.06.11 00:05	close	224	3.40	1.08145	1.06350	1.08480	302.74	8721.24
673	2009.06.11 00:05	sell	225	3.50	1.08160	0.00000	0.00000
674	2009.06.11 00:05	modify	225	3.50	1.08160	1.09670	1.07700
675	2009.06.11 01:49	close	225	3.50	1.08050	1.09670	1.07700	356.32	9077.56
676	2009.06.11 01:49	buy	226	3.60	1.08050	0.00000	0.00000
677	2009.06.11 01:49	modify	226	3.60	1.08050	1.06520	1.08520
678	2009.06.11 03:10	close	226	3.60	1.08125	1.06520	1.08520	249.71	9327.27
679	2009.06.11 23:00	sell	227	3.70	1.07095	0.00000	0.00000
680	2009.06.11 23:00	modify	227	3.70	1.07095	1.08720	1.06560
681	2009.06.11 23:27	close	227	3.70	1.06995	1.08720	1.06560	345.81	9673.08
682	2009.06.12 00:45	sell	228	3.90	1.07100	0.00000	0.00000
683	2009.06.12 00:45	modify	228	3.90	1.07100	1.08640	1.06690
684	2009.06.12 01:58	close	228	3.90	1.07005	1.08640	1.06690	346.25	10019.33
685	2009.06.15 23:56	buy	229	4.00	1.09140	0.00000	0.00000
686	2009.06.15 23:56	modify	229	4.00	1.09140	1.07490	1.09590
687	2009.06.16 00:36	close	229	4.00	1.09230	1.07490	1.09590	331.18	10350.51
688	2009.06.16 00:37	sell	230	4.10	1.09255	0.00000	0.00000
689	2009.06.16 00:38	modify	230	4.10	1.09255	1.10850	1.08810
690	2009.06.16 02:09	close	230	4.10	1.09180	1.10850	1.08810	281.64	10632.15
691	2009.06.17 00:37	sell	231	4.30	1.08875	0.00000	0.00000
692	2009.06.17 00:37	modify	231	4.30	1.08875	1.10460	1.08350
693	2009.06.17 02:37	close	231	4.30	1.09015	1.10460	1.08350	-552.22	10079.93
694	2009.06.17 23:05	sell	232	4.00	1.08005	0.00000	0.00000
695	2009.06.17 23:05	modify	232	4.00	1.08005	1.09530	1.07510
696	2009.06.17 23:19	close	232	4.00	1.07910	1.09530	1.07510	352.15	10432.08
697	2009.06.17 23:32	buy	233	4.20	1.07855	0.00000	0.00000
698	2009.06.17 23:32	modify	233	4.20	1.07855	1.06210	1.08450
699	2009.06.17 23:42	close	233	4.20	1.07945	1.06210	1.08450	350.18	10782.26
700	2009.06.18 01:47	sell	234	4.30	1.08035	0.00000	0.00000
701	2009.06.18 01:47	modify	234	4.30	1.08035	1.09570	1.07540
702	2009.06.18 02:19	close	234	4.30	1.07930	1.09570	1.07540	418.33	11200.59
703	2009.06.18 23:45	buy	235	4.50	1.08655	0.00000	0.00000
704	2009.06.18 23:45	modify	235	4.50	1.08655	1.07060	1.09220
705	2009.06.19 01:46	close	235	4.50	1.08540	1.07060	1.09220	-474.98	10725.61
706	2009.06.22 23:01	sell	236	4.30	1.08650	0.00000	0.00000
707	2009.06.22 23:01	modify	236	4.30	1.08650	1.10150	1.08240
708	2009.06.23 00:48	close	236	4.30	1.08615	1.10150	1.08240	132.84	10858.45
709	2009.06.23 01:41	sell	237	4.30	1.08675	0.00000	0.00000
710	2009.06.23 01:41	modify	237	4.30	1.08675	1.10300	1.08160
711	2009.06.23 03:41	close	237	4.30	1.08740	1.10300	1.08160	-257.04	10601.41
712	2009.06.23 23:30	buy	238	4.20	1.06660	0.00000	0.00000
713	2009.06.23 23:30	modify	238	4.20	1.06660	1.05050	1.07100
714	2009.06.24 01:30	close	238	4.20	1.06680	1.05050	1.07100	80.42	10681.82
715	2009.06.24 01:45	sell	239	4.30	1.06725	0.00000	0.00000
716	2009.06.24 01:45	modify	239	4.30	1.06725	1.08340	1.06320
717	2009.06.24 03:06	close	239	4.30	1.06655	1.08340	1.06320	282.22	10964.04
718	2009.06.24 23:00	buy	240	4.40	1.09690	0.00000	0.00000
719	2009.06.24 23:00	modify	240	4.40	1.09690	1.08190	1.10210
720	2009.06.24 23:05	close	240	4.40	1.09790	1.08190	1.10210	400.77	11364.81
721	2009.06.25 01:42	buy	241	4.50	1.09750	0.00000	0.00000
722	2009.06.25 01:42	modify	241	4.50	1.09750	1.08190	1.10320
723	2009.06.25 03:42	close	241	4.50	1.09595	1.08190	1.10320	-636.43	10728.38
724	2009.06.25 23:06	buy	242	4.30	1.09400	0.00000	0.00000
725	2009.06.25 23:06	modify	242	4.30	1.09400	1.07800	1.09850
726	2009.06.26 01:06	close	242	4.30	1.09350	1.07800	1.09850	-194.90	10533.48
727	2009.06.26 01:15	sell	243	4.20	1.09400	0.00000	0.00000
728	2009.06.26 01:15	modify	243	4.20	1.09400	1.11030	1.08850
729	2009.06.26 02:38	close	243	4.20	1.09330	1.11030	1.08850	268.91	10802.39
730	2009.06.29 23:43	buy	244	4.30	1.08230	0.00000	0.00000
731	2009.06.29 23:43	modify	244	4.30	1.08230	1.06540	1.08690
732	2009.06.30 00:33	close	244	4.30	1.08325	1.06540	1.08690	378.83	11181.21
733	2009.06.30 00:33	sell	245	4.50	1.08335	0.00000	0.00000
734	2009.06.30 00:33	modify	245	4.50	1.08335	1.10030	1.07800
735	2009.06.30 02:01	close	245	4.50	1.08260	1.10030	1.07800	311.75	11492.96
736	2009.06.30 23:00	sell	246	4.60	1.08660	0.00000	0.00000
737	2009.06.30 23:00	modify	246	4.60	1.08660	1.10340	1.08070
738	2009.07.01 00:12	close	246	4.60	1.08560	1.10340	1.08070	417.61	11910.58
739	2009.07.01 00:12	buy	247	4.80	1.08560	0.00000	0.00000
740	2009.07.01 00:12	modify	247	4.80	1.08560	1.06920	1.08980
741	2009.07.01 01:57	close	247	4.80	1.08585	1.06920	1.08980	110.51	12021.09
742	2009.07.01 23:57	sell	248	4.80	1.07515	0.00000	0.00000
743	2009.07.01 23:57	modify	248	4.80	1.07515	1.09220	1.07070
744	2009.07.02 00:23	close	248	4.80	1.07425	1.09220	1.07070	382.99	12404.07
745	2009.07.02 00:23	buy	249	5.00	1.07425	0.00000	0.00000
746	2009.07.02 00:23	modify	249	5.00	1.07425	1.05840	1.07880
747	2009.07.02 01:27	close	249	5.00	1.07515	1.05840	1.07880	418.55	12822.62
748	2009.07.02 01:27	sell	250	5.10	1.07515	0.00000	0.00000
749	2009.07.02 01:27	modify	250	5.10	1.07515	1.09160	1.06920
750	2009.07.02 03:12	close	250	5.10	1.07490	1.09160	1.06920	118.62	12941.24
751	2009.07.02 23:00	sell	251	5.20	1.08415	0.00000	0.00000
752	2009.07.02 23:00	modify	251	5.20	1.08415	1.09970	1.07930
753	2009.07.03 01:00	close	251	5.20	1.08820	1.09970	1.07930	-1942.23	10999.02
754	2009.07.03 01:00	sell	252	4.40	1.08800	0.00000	0.00000
755	2009.07.03 01:00	modify	252	4.40	1.08800	1.10490	1.08260
756	2009.07.03 02:53	close	252	4.40	1.08765	1.10490	1.08260	141.59	11140.61
757	2009.07.06 23:00	buy	253	4.50	1.08500	0.00000	0.00000
758	2009.07.06 23:00	modify	253	4.50	1.08500	1.06970	1.08940
759	2009.07.07 00:53	close	253	4.50	1.08530	1.06970	1.08940	126.19	11266.79
760	2009.07.07 01:10	sell	254	4.50	1.08560	0.00000	0.00000
761	2009.07.07 01:10	modify	254	4.50	1.08560	1.10120	1.08090
762	2009.07.07 02:43	close	254	4.50	1.08485	1.10120	1.08090	311.10	11577.89
763	2009.07.07 23:00	sell	255	4.60	1.08960	0.00000	0.00000
764	2009.07.07 23:00	modify	255	4.60	1.08960	1.10590	1.08460
765	2009.07.07 23:20	close	255	4.60	1.08865	1.10590	1.08460	401.41	11979.30
766	2009.07.07 23:45	buy	256	4.80	1.08830	0.00000	0.00000
767	2009.07.07 23:45	modify	256	4.80	1.08830	1.07150	1.09320
768	2009.07.07 23:52	close	256	4.80	1.08925	1.07150	1.09320	418.64	12397.94
769	2009.07.07 23:52	sell	257	5.00	1.08925	0.00000	0.00000
770	2009.07.07 23:53	modify	257	5.00	1.08925	1.10630	1.08450
771	2009.07.08 01:38	close	257	5.00	1.08885	1.10630	1.08450	177.03	12574.97
772	2009.07.08 23:00	buy	258	5.00	1.09020	0.00000	0.00000
773	2009.07.08 23:00	modify	258	5.00	1.09020	1.07440	1.09420
774	2009.07.09 00:45	close	258	5.00	1.09095	1.07440	1.09420	349.73	12924.70
775	2009.07.09 00:45	sell	259	5.20	1.09095	0.00000	0.00000
776	2009.07.09 00:45	modify	259	5.20	1.09095	1.10780	1.08700
777	2009.07.09 01:09	close	259	5.20	1.09005	1.10780	1.08700	429.34	13354.04
778	2009.07.09 23:55	sell	260	5.30	1.07845	0.00000	0.00000
779	2009.07.09 23:55	modify	260	5.30	1.07845	1.09380	1.07290
780	2009.07.10 01:55	close	260	5.30	1.07850	1.09380	1.07290	-31.62	13322.42
781	2009.07.13 23:00	buy	261	5.30	1.08170	0.00000	0.00000
782	2009.07.13 23:00	modify	261	5.30	1.08170	1.06640	1.08660
783	2009.07.13 23:49	close	261	5.30	1.08265	1.06640	1.08660	465.06	13787.48
784	2009.07.13 23:56	sell	262	5.50	1.08305	0.00000	0.00000
785	2009.07.13 23:56	modify	262	5.50	1.08305	1.09940	1.07890
786	2009.07.14 01:02	close	262	5.50	1.08215	1.09940	1.07890	450.11	14237.59
787	2009.07.14 01:02	buy	263	5.70	1.08215	0.00000	0.00000
788	2009.07.14 01:02	modify	263	5.70	1.08215	1.06580	1.08730
789	2009.07.14 03:02	close	263	5.70	1.08115	1.06580	1.08730	-527.22	13710.37
790	2009.07.14 23:00	buy	264	5.50	1.09075	0.00000	0.00000
791	2009.07.14 23:00	modify	264	5.50	1.09075	1.07500	1.09620
792	2009.07.15 01:00	close	264	5.50	1.08780	1.07500	1.09620	-1489.35	12221.02
793	2009.07.15 01:00	buy	265	4.90	1.08800	0.00000	0.00000
794	2009.07.15 01:00	modify	265	4.90	1.08800	1.07120	1.09310
795	2009.07.15 01:20	close	265	4.90	1.08895	1.07120	1.09310	427.48	12648.50
796	2009.07.15 01:20	sell	266	5.10	1.08900	0.00000	0.00000
797	2009.07.15 01:20	modify	266	5.10	1.08900	1.10500	1.08500
798	2009.07.15 02:54	close	266	5.10	1.08815	1.10500	1.08500	398.38	13046.88
799	2009.07.15 23:11	sell	267	5.20	1.07485	0.00000	0.00000
800	2009.07.15 23:11	modify	267	5.20	1.07485	1.09180	1.07090
801	2009.07.16 01:00	close	267	5.20	1.07455	1.09180	1.07090	124.43	13171.31
802	2009.07.16 01:09	sell	268	5.30	1.07530	0.00000	0.00000
803	2009.07.16 01:09	modify	268	5.30	1.07530	1.09200	1.07010
804	2009.07.16 03:09	close	268	5.30	1.07520	1.09200	1.07010	49.29	13220.60
805	2009.07.16 23:27	buy	269	5.30	1.07320	0.00000	0.00000
806	2009.07.16 23:27	modify	269	5.30	1.07320	1.05790	1.07760
807	2009.07.17 01:04	close	269	5.30	1.07395	1.05790	1.07760	372.24	13592.85
808	2009.07.17 01:04	sell	270	5.40	1.07395	0.00000	0.00000
809	2009.07.17 01:04	modify	270	5.40	1.07395	1.09000	1.06810
810	2009.07.17 03:04	close	270	5.40	1.07405	1.09000	1.06810	-50.28	13542.57
811	2009.07.20 23:08	buy	271	5.40	1.06760	0.00000	0.00000
812	2009.07.20 23:08	modify	271	5.40	1.06760	1.05060	1.07170
813	2009.07.21 00:53	close	271	5.40	1.06785	1.05060	1.07170	128.57	13671.14
814	2009.07.21 01:27	sell	272	5.50	1.06815	0.00000	0.00000
815	2009.07.21 01:27	modify	272	5.50	1.06815	1.08410	1.06390
816	2009.07.21 03:27	close	272	5.50	1.06895	1.08410	1.06390	-411.62	13259.52
817	2009.07.21 23:05	buy	273	5.30	1.06750	0.00000	0.00000
818	2009.07.21 23:05	modify	273	5.30	1.06750	1.05170	1.07160
819	2009.07.22 01:05	close	273	5.30	1.06630	1.05170	1.07160	-594.35	12665.18
820	2009.07.23 00:29	sell	274	5.10	1.06610	0.00000	0.00000
821	2009.07.23 00:29	modify	274	5.10	1.06610	1.08170	1.06160
822	2009.07.23 02:29	close	274	5.10	1.06720	1.08170	1.06160	-525.67	12139.51
823	2009.07.23 23:00	sell	275	4.90	1.07265	0.00000	0.00000
824	2009.07.23 23:00	modify	275	4.90	1.07265	1.08810	1.06670
825	2009.07.24 01:00	close	275	4.90	1.07485	1.08810	1.06670	-1009.45	11130.06
826	2009.07.24 01:02	sell	276	4.50	1.07530	0.00000	0.00000
827	2009.07.24 01:02	modify	276	4.50	1.07530	1.09120	1.07020
828	2009.07.24 01:19	close	276	4.50	1.07435	1.09120	1.07020	397.92	11527.98
829	2009.07.24 01:35	buy	277	4.60	1.07375	0.00000	0.00000
830	2009.07.24 01:35	modify	277	4.60	1.07375	1.05880	1.07920
831	2009.07.24 03:13	close	277	4.60	1.07450	1.05880	1.07920	321.08	11849.06
832	2009.07.27 23:01	buy	278	4.70	1.07020	0.00000	0.00000
833	2009.07.27 23:01	modify	278	4.70	1.07020	1.05490	1.07610
834	2009.07.28 01:01	close	278	4.70	1.06995	1.05490	1.07610	-107.94	11741.11
835	2009.07.28 01:23	sell	279	4.70	1.07055	0.00000	0.00000
836	2009.07.28 01:23	modify	279	4.70	1.07055	1.08670	1.06590
837	2009.07.28 03:23	close	279	4.70	1.07060	1.08670	1.06590	-21.95	11719.16
838	2009.07.28 23:24	sell	280	4.70	1.07610	0.00000	0.00000
839	2009.07.28 23:24	modify	280	4.70	1.07610	1.09120	1.07150
840	2009.07.29 00:06	close	280	4.70	1.07495	1.09120	1.07150	496.56	12215.72
841	2009.07.29 00:06	buy	281	4.90	1.07495	0.00000	0.00000
842	2009.07.29 00:06	modify	281	4.90	1.07495	1.05870	1.08030
843	2009.07.29 01:51	close	281	4.90	1.07550	1.05870	1.08030	250.58	12466.30
844	2009.07.29 23:31	buy	282	5.00	1.08740	0.00000	0.00000
845	2009.07.29 23:31	modify	282	5.00	1.08740	1.07070	1.09270
846	2009.07.30 00:38	close	282	5.00	1.08830	1.07070	1.09270	419.48	12885.78
847	2009.07.30 00:38	sell	283	5.20	1.08830	0.00000	0.00000
848	2009.07.30 00:38	modify	283	5.20	1.08830	1.10470	1.08360
849	2009.07.30 02:38	close	283	5.20	1.08995	1.10470	1.08360	-787.19	12098.59
850	2009.07.30 23:01	sell	284	4.80	1.08860	0.00000	0.00000
851	2009.07.30 23:01	modify	284	4.80	1.08860	1.10390	1.08300
852	2009.07.30 23:59	close	284	4.80	1.08760	1.10390	1.08300	441.34	12539.93
853	2009.07.30 23:59	buy	285	5.00	1.08750	0.00000	0.00000
854	2009.07.30 23:59	modify	285	5.00	1.08750	1.07150	1.09220
855	2009.07.31 01:20	close	285	5.00	1.08820	1.07150	1.09220	323.63	12863.55
856	2009.08.03 23:05	buy	286	5.10	1.05910	0.00000	0.00000
857	2009.08.03 23:05	modify	286	5.10	1.05910	1.04260	1.06490
858	2009.08.04 01:05	close	286	5.10	1.05925	1.04260	1.06490	74.25	12937.81
859	2009.08.04 01:35	sell	287	5.20	1.05950	0.00000	0.00000
860	2009.08.04 01:36	modify	287	5.20	1.05950	1.07570	1.05460
861	2009.08.04 03:35	close	287	5.20	1.06090	1.07570	1.05460	-686.21	12251.60
862	2009.08.04 23:01	buy	288	4.90	1.06060	0.00000	0.00000
863	2009.08.04 23:01	modify	288	4.90	1.06060	1.04530	1.06530
864	2009.08.05 00:47	close	288	4.90	1.06085	1.04530	1.06530	117.43	12369.02
865	2009.08.05 23:47	sell	289	4.90	1.06150	0.00000	0.00000
866	2009.08.05 23:47	modify	289	4.90	1.06150	1.07770	1.05620
867	2009.08.06 01:34	close	289	4.90	1.06130	1.07770	1.05620	72.79	12441.81
868	2009.08.06 01:35	buy	290	5.00	1.06110	0.00000	0.00000
869	2009.08.06 01:35	modify	290	5.00	1.06110	1.04460	1.06510
870	2009.08.06 03:20	close	290	5.00	1.06140	1.04460	1.06510	141.32	12583.13
871	2009.08.06 23:00	buy	291	5.00	1.06475	0.00000	0.00000
872	2009.08.06 23:00	modify	291	5.00	1.06475	1.04860	1.06890
873	2009.08.07 00:18	close	291	5.00	1.06550	1.04860	1.06890	353.94	12937.08
874	2009.08.07 00:18	sell	292	5.20	1.06550	0.00000	0.00000
875	2009.08.07 00:18	modify	292	5.20	1.06550	1.08200	1.06000
876	2009.08.07 01:19	close	292	5.20	1.06460	1.08200	1.06000	439.60	13376.68
877	2009.08.07 01:19	buy	293	5.40	1.06455	0.00000	0.00000
878	2009.08.07 01:19	modify	293	5.40	1.06455	1.04940	1.06970
879	2009.08.07 03:19	close	293	5.40	1.06390	1.04940	1.06970	-329.92	13046.76
880	2009.08.11 00:00	buy	294	5.20	1.08520	0.00000	0.00000
881	2009.08.11 00:00	modify	294	5.20	1.08520	1.07010	1.09070
882	2009.08.11 02:00	close	294	5.20	1.08545	1.07010	1.09070	119.77	13166.53
883	2009.08.11 23:17	buy	295	5.30	1.08105	0.00000	0.00000
884	2009.08.11 23:17	modify	295	5.30	1.08105	1.06480	1.08700
885	2009.08.12 00:12	close	295	5.30	1.08200	1.06480	1.08700	467.45	13633.98
886	2009.08.12 00:12	sell	296	5.50	1.08205	0.00000	0.00000
887	2009.08.12 00:12	modify	296	5.50	1.08205	1.09810	1.07640
888	2009.08.12 01:57	close	296	5.50	1.08155	1.09810	1.07640	254.26	13888.24
889	2009.08.12 23:09	sell	297	5.60	1.07755	0.00000	0.00000
890	2009.08.12 23:09	modify	297	5.60	1.07755	1.09420	1.07310
891	2009.08.13 00:46	close	297	5.60	1.07680	1.09420	1.07310	367.70	14255.94
892	2009.08.13 00:46	buy	298	5.70	1.07680	0.00000	0.00000
893	2009.08.13 00:46	modify	298	5.70	1.07680	1.06100	1.08260
894	2009.08.13 02:46	close	298	5.70	1.07560	1.06100	1.08260	-635.92	13620.02
895	2009.08.13 23:31	buy	299	5.40	1.06975	0.00000	0.00000
896	2009.08.13 23:31	modify	299	5.40	1.06975	1.05470	1.07500
897	2009.08.14 00:50	close	299	5.40	1.07050	1.05470	1.07500	380.48	14000.50
898	2009.08.14 00:50	sell	300	5.60	1.07050	0.00000	0.00000
899	2009.08.14 00:50	modify	300	5.60	1.07050	1.08680	1.06530
900	2009.08.14 02:50	close	300	5.60	1.07045	1.08680	1.06530	26.16	14026.66
901	2009.08.18 00:00	buy	301	5.60	1.07770	0.00000	0.00000
902	2009.08.18 00:00	modify	301	5.60	1.07770	1.06270	1.08180
903	2009.08.18 00:36	close	301	5.60	1.07865	1.06270	1.08180	493.21	14519.87
904	2009.08.18 00:36	sell	302	5.80	1.07865	0.00000	0.00000
905	2009.08.18 00:36	modify	302	5.80	1.07865	1.09510	1.07320
906	2009.08.18 02:03	close	302	5.80	1.07795	1.09510	1.07320	376.64	14896.51
907	2009.08.18 23:00	sell	303	6.00	1.07610	0.00000	0.00000
908	2009.08.18 23:01	modify	303	6.00	1.07610	1.09250	1.07120
909	2009.08.19 00:46	close	303	6.00	1.07585	1.09250	1.07120	131.44	15027.95
910	2009.08.19 01:23	sell	304	6.00	1.07620	0.00000	0.00000
911	2009.08.19 01:23	modify	304	6.00	1.07620	1.09260	1.07070
912	2009.08.19 02:26	close	304	6.00	1.07530	1.09260	1.07070	502.19	15530.14
913	2009.08.19 23:14	sell	305	6.20	1.06570	0.00000	0.00000
914	2009.08.19 23:14	modify	305	6.20	1.06570	1.08090	1.06070
915	2009.08.20 00:29	close	305	6.20	1.06500	1.08090	1.06070	382.77	15912.91
916	2009.08.20 00:29	buy	306	6.40	1.06500	0.00000	0.00000
917	2009.08.20 00:29	modify	306	6.40	1.06500	1.05000	1.07060
918	2009.08.20 01:59	close	306	6.40	1.06570	1.05000	1.07060	420.38	16333.29
919	2009.08.20 23:43	buy	307	6.50	1.06255	0.00000	0.00000
920	2009.08.20 23:43	modify	307	6.50	1.06255	1.04740	1.06750
921	2009.08.21 00:12	close	307	6.50	1.06370	1.04740	1.06750	705.33	17038.63
922	2009.08.21 00:12	sell	308	6.80	1.06370	0.00000	0.00000
923	2009.08.21 00:12	modify	308	6.80	1.06370	1.08070	1.05940
924	2009.08.21 01:33	close	308	6.80	1.06295	1.08070	1.05940	479.80	17518.43
925	2009.08.21 01:35	buy	309	7.00	1.06285	0.00000	0.00000
926	2009.08.21 01:35	modify	309	7.00	1.06285	1.04630	1.06800
927	2009.08.21 03:25	close	309	7.00	1.06315	1.04630	1.06800	197.53	17715.96
928	2009.08.24 23:49	buy	310	7.10	1.06115	0.00000	0.00000
929	2009.08.24 23:49	modify	310	7.10	1.06115	1.04590	1.06700
930	2009.08.25 01:35	close	310	7.10	1.06140	1.04590	1.06700	170.06	17886.02
931	2009.08.25 01:46	sell	311	7.20	1.06200	0.00000	0.00000
932	2009.08.25 01:46	modify	311	7.20	1.06200	1.07770	1.05690
933	2009.08.25 03:46	close	311	7.20	1.06230	1.07770	1.05690	-203.33	17682.69
934	2009.08.25 23:29	sell	312	7.10	1.06110	0.00000	0.00000
935	2009.08.25 23:29	modify	312	7.10	1.06110	1.07640	1.05650
936	2009.08.26 01:29	close	312	7.10	1.06160	1.07640	1.05650	-343.84	17338.85
937	2009.08.26 01:31	sell	313	6.90	1.06160	0.00000	0.00000
938	2009.08.26 01:31	modify	313	6.90	1.06160	1.07810	1.05600
939	2009.08.26 03:31	close	313	6.90	1.06250	1.07810	1.05600	-584.47	16754.38
940	2009.08.26 23:00	buy	314	6.70	1.06775	0.00000	0.00000
941	2009.08.26 23:00	modify	314	6.70	1.06775	1.05220	1.07320
942	2009.08.27 00:41	close	314	6.70	1.06850	1.05220	1.07320	478.31	17232.69
943	2009.08.27 00:41	sell	315	6.90	1.06850	0.00000	0.00000
944	2009.08.27 00:41	modify	315	6.90	1.06850	1.08380	1.06390
945	2009.08.27 02:11	close	315	6.90	1.06775	1.08380	1.06390	484.66	17717.35
946	2009.08.27 23:31	sell	316	7.10	1.05845	0.00000	0.00000
947	2009.08.27 23:31	modify	316	7.10	1.05845	1.07530	1.05300
948	2009.08.28 01:31	close	316	7.10	1.05855	1.07530	1.05300	-76.51	17640.83
949	2009.08.31 23:05	buy	317	7.10	1.05885	0.00000	0.00000
950	2009.08.31 23:05	modify	317	7.10	1.05885	1.04250	1.06340
951	2009.09.01 00:34	close	317	7.10	1.05960	1.04250	1.06340	505.38	18146.22
952	2009.09.01 00:34	sell	318	7.30	1.05960	0.00000	0.00000
953	2009.09.01 00:34	modify	318	7.30	1.05960	1.07660	1.05520
954	2009.09.01 01:04	close	318	7.30	1.05870	1.07660	1.05520	620.57	18766.79
955	2009.09.01 23:29	buy	319	7.50	1.06545	0.00000	0.00000
956	2009.09.01 23:29	modify	319	7.50	1.06545	1.04900	1.06960
957	2009.09.02 00:40	close	319	7.50	1.06640	1.04900	1.06960	671.13	19437.92
958	2009.09.02 23:01	sell	320	7.80	1.06050	0.00000	0.00000
959	2009.09.02 23:01	modify	320	7.80	1.06050	1.07710	1.05550
960	2009.09.03 01:01	close	320	7.80	1.06120	1.07710	1.05550	-545.63	18892.29
961	2009.09.03 01:24	buy	321	7.60	1.06045	0.00000	0.00000
962	2009.09.03 01:24	modify	321	7.60	1.06045	1.04350	1.06610
963	2009.09.03 03:13	close	321	7.60	1.06065	1.04350	1.06610	143.31	19035.60
964	2009.09.04 00:04	buy	322	7.60	1.06180	0.00000	0.00000
965	2009.09.04 00:04	modify	322	7.60	1.06180	1.04530	1.06690
966	2009.09.04 01:52	close	322	7.60	1.06205	1.04530	1.06690	178.90	19214.50
967	2009.09.07 23:00	buy	323	7.70	1.05950	0.00000	0.00000
968	2009.09.07 23:00	modify	323	7.70	1.05950	1.04360	1.06450
969	2009.09.08 00:49	close	323	7.70	1.05970	1.04360	1.06450	148.39	19362.89
970	2009.09.08 01:16	sell	324	7.70	1.05990	0.00000	0.00000
971	2009.09.08 01:16	modify	324	7.70	1.05990	1.07590	1.05470
972	2009.09.08 03:16	close	324	7.70	1.06015	1.07590	1.05470	-181.58	19181.31
973	2009.09.08 23:07	sell	325	7.70	1.04650	0.00000	0.00000
974	2009.09.08 23:07	modify	325	7.70	1.04650	1.06340	1.04240
975	2009.09.09 01:07	close	325	7.70	1.04660	1.06340	1.04240	-83.81	19097.50
976	2009.09.09 01:08	buy	326	7.60	1.04645	0.00000	0.00000
977	2009.09.09 01:08	modify	326	7.60	1.04645	1.03080	1.05100
978	2009.09.09 03:08	close	326	7.60	1.04640	1.03080	1.05100	-36.31	19061.19
979	2009.09.09 23:16	buy	327	7.60	1.04130	0.00000	0.00000
980	2009.09.09 23:16	modify	327	7.60	1.04130	1.02450	1.04630
981	2009.09.10 01:16	close	327	7.60	1.04095	1.02450	1.04630	-246.44	18814.75
982	2009.09.10 01:18	sell	328	7.50	1.04110	0.00000	0.00000
983	2009.09.10 01:19	modify	328	7.50	1.04110	1.05690	1.03710
984	2009.09.10 03:19	close	328	7.50	1.04150	1.05690	1.03710	-288.05	18526.70
985	2009.09.10 23:41	sell	329	7.40	1.03865	0.00000	0.00000
986	2009.09.10 23:41	modify	329	7.40	1.03865	1.05560	1.03390
987	2009.09.11 01:26	close	329	7.40	1.03840	1.05560	1.03390	168.32	18695.01
988	2009.09.14 23:01	buy	330	7.50	1.03475	0.00000	0.00000
989	2009.09.14 23:01	modify	330	7.50	1.03475	1.01810	1.04020
990	2009.09.15 01:01	close	330	7.50	1.03420	1.01810	1.04020	-395.87	18299.15
991	2009.09.15 01:07	sell	331	7.30	1.03455	0.00000	0.00000
992	2009.09.15 01:07	modify	331	7.30	1.03455	1.05010	1.03000
993	2009.09.15 02:01	close	331	7.30	1.03355	1.05010	1.03000	706.30	19005.45
994	2009.09.15 23:45	sell	332	7.60	1.03490	0.00000	0.00000
995	2009.09.15 23:45	modify	332	7.60	1.03490	1.05110	1.02990
996	2009.09.16 01:28	close	332	7.60	1.03415	1.05110	1.02990	541.07	19546.52
997	2009.09.16 01:28	buy	333	7.80	1.03415	0.00000	0.00000
998	2009.09.16 01:28	modify	333	7.80	1.03415	1.01840	1.03970
999	2009.09.16 03:28	close	333	7.80	1.03335	1.01840	1.03970	-603.86	18942.66
1000	2009.09.16 23:10	buy	334	7.60	1.03025	0.00000	0.00000
1001	2009.09.16 23:10	modify	334	7.60	1.03025	1.01350	1.03590
1002	2009.09.16 23:25	close	334	7.60	1.03120	1.01350	1.03590	700.16	19642.82
1003	2009.09.16 23:38	sell	335	7.90	1.03130	0.00000	0.00000
1004	2009.09.16 23:38	modify	335	7.90	1.03130	1.04730	1.02730
1005	2009.09.17 01:38	close	335	7.90	1.03195	1.04730	1.02730	-529.12	19113.70
1006	2009.09.17 01:47	sell	336	7.60	1.03220	0.00000	0.00000
1007	2009.09.17 01:47	modify	336	7.60	1.03220	1.04780	1.02700
1008	2009.09.17 03:32	close	336	7.60	1.03190	1.04780	1.02700	220.95	19334.65
1009	2009.09.17 23:53	buy	337	7.70	1.02825	0.00000	0.00000
1010	2009.09.17 23:53	modify	337	7.70	1.02825	1.01270	1.03240
1011	2009.09.18 01:40	close	337	7.70	1.02850	1.01270	1.03240	190.24	19524.89
1012	2009.09.18 01:44	sell	338	7.80	1.02865	0.00000	0.00000
1013	2009.09.18 01:44	modify	338	7.80	1.02865	1.04400	1.02330
1014	2009.09.18 03:45	close	338	7.80	1.02920	1.04400	1.02330	-416.83	19108.06
1015	2009.09.21 23:10	sell	339	7.60	1.03285	0.00000	0.00000
1016	2009.09.21 23:10	modify	339	7.60	1.03285	1.04950	1.02740
1017	2009.09.21 23:59	close	339	7.60	1.03195	1.04950	1.02740	662.82	19770.88
1018	2009.09.21 23:59	buy	340	7.90	1.03195	0.00000	0.00000
1019	2009.09.21 23:59	modify	340	7.90	1.03195	1.01700	1.03760
1020	2009.09.22 01:59	close	340	7.90	1.03185	1.01700	1.03760	-73.41	19697.47
1021	2009.09.22 23:00	buy	341	7.90	1.02350	0.00000	0.00000
1022	2009.09.22 23:00	modify	341	7.90	1.02350	1.00820	1.02850
1023	2009.09.23 00:45	close	341	7.90	1.02375	1.00820	1.02850	196.07	19893.54
1024	2009.09.23 23:00	sell	342	8.00	1.02620	0.00000	0.00000
1025	2009.09.23 23:00	modify	342	8.00	1.02620	1.04210	1.02210
1026	2009.09.24 01:00	close	342	8.00	1.03020	1.04210	1.02210	-3138.11	16755.43
1027	2009.09.24 01:45	buy	343	6.70	1.02750	0.00000	0.00000
1028	2009.09.24 01:45	modify	343	6.70	1.02750	1.01150	1.03250
1029	2009.09.24 01:59	close	343	6.70	1.02845	1.01150	1.03250	618.89	17374.32
1030	2009.09.24 23:55	buy	344	6.90	1.02985	0.00000	0.00000
1031	2009.09.24 23:55	modify	344	6.90	1.02985	1.01310	1.03430
1032	2009.09.25 01:55	close	344	6.90	1.02970	1.01310	1.03430	-97.76	17276.57
1033	2009.09.28 23:08	buy	345	6.90	1.03315	0.00000	0.00000
1034	2009.09.28 23:08	modify	345	6.90	1.03315	1.01660	1.03800
1035	2009.09.29 01:08	close	345	6.90	1.03245	1.01660	1.03800	-465.07	16811.50
1036	2009.09.29 23:01	sell	346	6.70	1.03725	0.00000	0.00000
1037	2009.09.29 23:02	modify	346	6.70	1.03725	1.05260	1.03290
1038	2009.09.29 23:59	close	346	6.70	1.03630	1.05260	1.03290	614.20	17425.70
1039	2009.09.29 23:59	buy	347	7.00	1.03630	0.00000	0.00000
1040	2009.09.29 23:59	modify	347	7.00	1.03630	1.02110	1.04090
1041	2009.09.30 01:44	close	347	7.00	1.03655	1.02110	1.04090	171.62	17597.32
1042	2009.09.30 23:33	buy	348	7.00	1.03575	0.00000	0.00000
1043	2009.09.30 23:33	modify	348	7.00	1.03575	1.01980	1.04130
1044	2009.10.01 01:25	close	348	7.00	1.03605	1.01980	1.04130	211.07	17808.39
1045	2009.10.01 01:40	sell	349	7.10	1.03625	0.00000	0.00000
1046	2009.10.01 01:40	modify	349	7.10	1.03625	1.05330	1.03150
1047	2009.10.01 02:18	close	349	7.10	1.03530	1.05330	1.03150	651.50	18459.89
1048	2009.10.01 23:17	buy	350	7.40	1.04120	0.00000	0.00000
1049	2009.10.01 23:17	modify	350	7.40	1.04120	1.02580	1.04710
1050	2009.10.02 01:17	close	350	7.40	1.04125	1.02580	1.04710	38.48	18498.38
1051	2009.10.02 01:29	sell	351	7.40	1.04150	0.00000	0.00000
1052	2009.10.02 01:29	modify	351	7.40	1.04150	1.05820	1.03600
1053	2009.10.02 03:29	close	351	7.40	1.04235	1.05820	1.03600	-603.44	17894.94
1054	2009.10.05 23:16	buy	352	7.20	1.03140	0.00000	0.00000
1055	2009.10.05 23:16	modify	352	7.20	1.03140	1.01570	1.03540
1056	2009.10.06 01:01	close	352	7.20	1.03190	1.01570	1.03540	351.74	18246.68
1057	2009.10.06 01:12	sell	353	7.30	1.03220	0.00000	0.00000
1058	2009.10.06 01:12	modify	353	7.30	1.03220	1.04920	1.02770
1059	2009.10.06 02:49	close	353	7.30	1.03145	1.04920	1.02770	530.81	18777.49
1060	2009.10.06 23:04	sell	354	7.50	1.02740	0.00000	0.00000
1061	2009.10.06 23:04	modify	354	7.50	1.02740	1.04260	1.02320
1062	2009.10.07 00:49	close	354	7.50	1.02715	1.04260	1.02320	172.57	18950.05
1063	2009.10.07 01:16	buy	355	7.60	1.02665	0.00000	0.00000
1064	2009.10.07 01:16	modify	355	7.60	1.02665	1.01140	1.03170
1065	2009.10.07 03:01	close	355	7.60	1.02720	1.01140	1.03170	406.93	19356.98
1066	2009.10.07 23:34	buy	356	7.70	1.03335	0.00000	0.00000
1067	2009.10.07 23:34	modify	356	7.70	1.03335	1.01750	1.03830
1068	2009.10.08 01:35	close	356	7.70	1.03315	1.01750	1.03830	-139.84	19217.14
1069	2009.10.08 23:17	sell	357	7.70	1.02710	0.00000	0.00000
1070	2009.10.08 23:17	modify	357	7.70	1.02710	1.04320	1.02210
1071	2009.10.08 23:44	close	357	7.70	1.02615	1.04320	1.02210	712.86	19930.00
1072	2009.10.08 23:44	buy	358	8.00	1.02615	0.00000	0.00000
1073	2009.10.08 23:44	modify	358	8.00	1.02615	1.01050	1.03070
1074	2009.10.09 01:32	close	358	8.00	1.02635	1.01050	1.03070	159.08	20089.08
1075	2009.10.09 01:37	sell	359	8.00	1.02645	0.00000	0.00000
1076	2009.10.09 01:37	modify	359	8.00	1.02645	1.04250	1.02130
1077	2009.10.09 03:37	close	359	8.00	1.02815	1.04250	1.02130	-1322.76	18766.32
1078	2009.10.12 23:53	sell	360	7.50	1.02680	0.00000	0.00000
1079	2009.10.12 23:53	modify	360	7.50	1.02680	1.04350	1.02090
1080	2009.10.13 01:28	close	360	7.50	1.02605	1.04350	1.02090	538.25	19304.57
1081	2009.10.13 01:28	buy	361	7.70	1.02605	0.00000	0.00000
1082	2009.10.13 01:28	modify	361	7.70	1.02605	1.00950	1.03090
1083	2009.10.13 03:28	close	361	7.70	1.02570	1.00950	1.03090	-262.75	19041.82
1084	2009.10.13 23:15	buy	362	7.60	1.02285	0.00000	0.00000
1085	2009.10.13 23:15	modify	362	7.60	1.02285	1.00760	1.02740
1086	2009.10.14 01:16	close	362	7.60	1.02135	1.00760	1.02740	-1113.14	17928.68
1087	2009.10.14 01:26	sell	363	7.20	1.02190	0.00000	0.00000
1088	2009.10.14 01:26	modify	363	7.20	1.02190	1.03740	1.01670
1089	2009.10.14 03:26	close	363	7.20	1.02240	1.03740	1.01670	-352.11	17576.57
1090	2009.10.14 23:14	buy	364	7.00	1.01505	0.00000	0.00000
1091	2009.10.14 23:14	modify	364	7.00	1.01505	0.99820	1.02060
1092	2009.10.15 01:14	close	364	7.00	1.01430	0.99820	1.02060	-509.22	17067.35
1093	2009.10.15 01:14	buy	365	6.80	1.01450	0.00000	0.00000
1094	2009.10.15 01:14	modify	365	6.80	1.01450	0.99800	1.01920
1095	2009.10.15 03:14	close	365	6.80	1.01455	0.99800	1.01920	33.51	17100.86
1096	2009.10.15 23:33	buy	366	6.80	1.01540	0.00000	0.00000
1097	2009.10.15 23:33	modify	366	6.80	1.01540	0.99990	1.02060
1098	2009.10.16 01:33	close	366	6.80	1.01500	0.99990	1.02060	-265.27	16835.59
1099	2009.10.16 01:37	sell	367	6.70	1.01520	0.00000	0.00000
1100	2009.10.16 01:37	modify	367	6.70	1.01520	1.03030	1.01100
1101	2009.10.16 02:36	close	367	6.70	1.01430	1.03030	1.01100	594.50	17430.09
1102	2009.10.19 23:27	buy	368	7.00	1.01265	0.00000	0.00000
1103	2009.10.19 23:27	modify	368	7.00	1.01265	0.99580	1.01790
1104	2009.10.20 01:27	close	368	7.00	1.01205	0.99580	1.01790	-412.21	17017.88
1105	2009.10.20 01:29	sell	369	6.80	1.01215	0.00000	0.00000
1106	2009.10.20 01:29	modify	369	6.80	1.01215	1.02890	1.00640
1107	2009.10.20 02:23	close	369	6.80	1.01125	1.02890	1.00640	605.19	17623.07
1108	2009.10.20 23:43	buy	370	7.00	1.01225	0.00000	0.00000
1109	2009.10.20 23:43	modify	370	7.00	1.01225	0.99660	1.01820
1110	2009.10.21 01:43	close	370	7.00	1.01205	0.99660	1.01820	-135.54	17487.54
1111	2009.10.21 23:00	sell	371	7.00	1.00735	0.00000	0.00000
1112	2009.10.21 23:00	modify	371	7.00	1.00735	1.02440	1.00210
1113	2009.10.21 23:10	close	371	7.00	1.00635	1.02440	1.00210	695.58	18183.12
1114	2009.10.22 00:41	sell	372	7.30	1.00650	0.00000	0.00000
1115	2009.10.22 00:41	modify	372	7.30	1.00650	1.02190	1.00080
1116	2009.10.22 01:28	close	372	7.30	1.00555	1.02190	1.00080	689.67	18872.79
1117	2009.10.22 01:28	buy	373	7.50	1.00555	0.00000	0.00000
1118	2009.10.22 01:29	modify	373	7.50	1.00555	0.98910	1.01130
1119	2009.10.22 02:57	close	373	7.50	1.00625	0.98910	1.01130	521.74	19394.53
1120	2009.10.22 23:05	buy	374	7.80	1.00470	0.00000	0.00000
1121	2009.10.22 23:05	modify	374	7.80	1.00470	0.98790	1.00910
1122	2009.10.23 00:50	close	374	7.80	1.00510	0.98790	1.00910	313.53	19708.06
1123	2009.10.26 23:29	buy	375	7.90	1.01815	0.00000	0.00000
1124	2009.10.26 23:29	modify	375	7.90	1.01815	1.00290	1.02420
1125	2009.10.27 00:39	close	375	7.90	1.01905	1.00290	1.02420	700.86	20408.92
1126	2009.10.27 00:39	sell	376	8.20	1.01905	0.00000	0.00000
1127	2009.10.27 00:39	modify	376	8.20	1.01905	1.03480	1.01450
1128	2009.10.27 01:06	close	376	8.20	1.01815	1.03480	1.01450	724.84	21133.76
1129	2009.10.27 01:06	buy	377	8.50	1.01815	0.00000	0.00000
1130	2009.10.27 01:06	modify	377	8.50	1.01815	1.00240	1.02350
1131	2009.10.27 01:57	close	377	8.50	1.01905	1.00240	1.02350	750.70	21884.46
1132	2009.10.28 00:00	buy	378	8.80	1.02185	0.00000	0.00000
1133	2009.10.28 00:00	modify	378	8.80	1.02185	1.00570	1.02700
1134	2009.10.28 02:00	close	378	8.80	1.02160	1.00570	1.02700	-215.35	21669.11
1135	2009.10.28 23:20	sell	379	8.70	1.02720	0.00000	0.00000
1136	2009.10.28 23:20	modify	379	8.70	1.02720	1.04340	1.02300
1137	2009.10.29 00:42	close	379	8.70	1.02645	1.04340	1.02300	600.98	22270.09
1138	2009.10.29 00:42	buy	380	8.90	1.02645	0.00000	0.00000
1139	2009.10.29 00:42	modify	380	8.90	1.02645	1.01090	1.03080
1140	2009.10.29 02:42	close	380	8.90	1.02565	1.01090	1.03080	-694.19	21575.90
1141	2009.10.29 23:00	sell	381	8.60	1.01895	0.00000	0.00000
1142	2009.10.29 23:00	modify	381	8.60	1.01895	1.03510	1.01380
1143	2009.10.30 00:20	close	381	8.60	1.01820	1.03510	1.01380	622.03	22197.93
1144	2009.10.30 00:21	buy	382	8.90	1.01805	0.00000	0.00000
1145	2009.10.30 00:21	modify	382	8.90	1.01805	1.00160	1.02240
1146	2009.10.30 02:06	close	382	8.90	1.01835	1.00160	1.02240	262.19	22460.12
1147	2009.11.03 00:47	buy	383	9.00	1.02205	0.00000	0.00000
1148	2009.11.03 00:47	modify	383	9.00	1.02205	1.00600	1.02750
1149	2009.11.03 02:47	close	383	9.00	1.02205	1.00600	1.02750	0.00	22460.12
1150	2009.11.03 23:00	sell	384	9.00	1.02730	0.00000	0.00000
1151	2009.11.03 23:00	modify	384	9.00	1.02730	1.04410	1.02140
1152	2009.11.03 23:34	close	384	9.00	1.02625	1.04410	1.02140	920.83	23380.95
1153	2009.11.03 23:34	buy	385	9.40	1.02625	0.00000	0.00000
1154	2009.11.03 23:34	modify	385	9.40	1.02625	1.00950	1.03060
1155	2009.11.04 01:34	close	385	9.40	1.02605	1.00950	1.03060	-179.48	23201.47
1156	2009.11.04 01:38	sell	386	9.30	1.02645	0.00000	0.00000
1157	2009.11.04 01:38	modify	386	9.30	1.02645	1.04270	1.02220
1158	2009.11.04 02:38	close	386	9.30	1.02550	1.04270	1.02220	861.53	24063.00
1159	2009.11.04 23:00	buy	387	9.60	1.01410	0.00000	0.00000
1160	2009.11.04 23:00	modify	387	9.60	1.01410	0.99710	1.01850
1161	2009.11.04 23:37	close	387	9.60	1.01505	0.99710	1.01850	898.48	24961.48
1162	2009.11.05 00:37	sell	388	10.00	1.01570	0.00000	0.00000
1163	2009.11.05 00:38	modify	388	10.00	1.01570	1.03090	1.01090
1164	2009.11.05 01:12	close	388	10.00	1.01480	1.03090	1.01090	886.87	25848.35
1165	2009.11.05 01:12	buy	389	10.30	1.01480	0.00000	0.00000
1166	2009.11.05 01:12	modify	389	10.30	1.01480	0.99790	1.02080
1167	2009.11.05 02:27	close	389	10.30	1.01550	0.99790	1.02080	710.00	26558.35
1168	2009.11.05 23:03	buy	390	10.60	1.01655	0.00000	0.00000
1169	2009.11.05 23:03	modify	390	10.60	1.01655	1.00070	1.02190
1170	2009.11.06 01:03	close	390	10.60	1.01620	1.00070	1.02190	-360.86	26197.49
1171	2009.11.06 01:42	buy	391	10.50	1.01605	0.00000	0.00000
1172	2009.11.06 01:42	modify	391	10.50	1.01605	1.00030	1.02180
1173	2009.11.06 03:13	close	391	10.50	1.01680	1.00030	1.02180	774.49	26971.98
1174	2009.11.09 23:28	sell	392	10.80	1.00835	0.00000	0.00000
1175	2009.11.09 23:28	modify	392	10.80	1.00835	1.02420	1.00400
1176	2009.11.10 01:14	close	392	10.80	1.00810	1.02420	1.00400	253.47	27225.45
1177	2009.11.10 01:39	sell	393	10.90	1.00835	0.00000	0.00000
1178	2009.11.10 01:39	modify	393	10.90	1.00835	1.02460	1.00400
1179	2009.11.10 02:17	close	393	10.90	1.00740	1.02460	1.00400	1027.89	28253.34
1180	2009.11.10 23:00	buy	394	11.30	1.00815	0.00000	0.00000
1181	2009.11.10 23:00	modify	394	11.30	1.00815	0.99200	1.01250
1182	2009.11.11 01:00	close	394	11.30	1.00730	0.99200	1.01250	-949.03	27304.31
1183	2009.11.11 01:00	buy	395	10.90	1.00750	0.00000	0.00000
1184	2009.11.11 01:00	modify	395	10.90	1.00750	0.99220	1.01340
1185	2009.11.11 02:45	close	395	10.90	1.00785	0.99220	1.01340	378.53	27682.84
1186	2009.11.11 23:32	buy	396	11.10	1.00835	0.00000	0.00000
1187	2009.11.11 23:32	modify	396	11.10	1.00835	0.99250	1.01270
1188	2009.11.12 01:32	close	396	11.10	1.00780	0.99250	1.01270	-592.48	27090.35
1189	2009.11.12 01:40	buy	397	10.80	1.00785	0.00000	0.00000
1190	2009.11.12 01:41	modify	397	10.80	1.00785	0.99290	1.01230
1191	2009.11.12 03:40	close	397	10.80	1.00610	0.99290	1.01230	-1878.54	25211.81
1192	2009.11.12 23:10	sell	398	10.10	1.01685	0.00000	0.00000
1193	2009.11.12 23:10	modify	398	10.10	1.01685	1.03230	1.01160
1194	2009.11.13 01:11	close	398	10.10	1.01775	1.03230	1.01160	-906.58	24305.23
1195	2009.11.13 01:24	sell	399	9.70	1.01800	0.00000	0.00000
1196	2009.11.13 01:24	modify	399	9.70	1.01800	1.03350	1.01220
1197	2009.11.13 02:30	close	399	9.70	1.01705	1.03350	1.01220	906.05	25211.28
1198	2009.11.16 23:12	sell	400	10.10	1.00735	0.00000	0.00000
1199	2009.11.16 23:12	modify	400	10.10	1.00735	1.02330	1.00250
1200	2009.11.17 01:12	close	400	10.10	1.00750	1.02330	1.00250	-163.80	25047.48
1201	2009.11.17 01:21	sell	401	10.00	1.00780	0.00000	0.00000
1202	2009.11.17 01:22	modify	401	10.00	1.00780	1.02460	1.00200
1203	2009.11.17 02:26	close	401	10.00	1.00690	1.02460	1.00200	893.83	25941.31
1204	2009.11.17 23:23	buy	402	10.40	1.01675	0.00000	0.00000
1205	2009.11.17 23:23	modify	402	10.40	1.01675	1.00110	1.02230
1206	2009.11.18 03:16	close	402	10.40	1.01520	1.00110	1.02230	-1583.71	24357.60
1207	2009.11.18 23:00	sell	403	9.70	1.01140	0.00000	0.00000
1208	2009.11.18 23:00	modify	403	9.70	1.01140	1.02770	1.00580
1209	2009.11.18 23:18	close	403	9.70	1.01050	1.02770	1.00580	863.93	25221.53
1210	2009.11.18 23:25	buy	404	10.10	1.01040	0.00000	0.00000
1211	2009.11.18 23:25	modify	404	10.10	1.01040	0.99360	1.01450
1212	2009.11.19 01:25	close	404	10.10	1.00975	0.99360	1.01450	-638.07	24583.46
1213	2009.11.19 23:43	buy	405	9.80	1.01295	0.00000	0.00000
1214	2009.11.19 23:43	modify	405	9.80	1.01295	0.99740	1.01790
1215	2009.11.20 01:31	close	405	9.80	1.01320	0.99740	1.01790	245.72	24829.18
1216	2009.11.20 01:31	sell	406	9.90	1.01350	0.00000	0.00000
1217	2009.11.20 01:31	modify	406	9.90	1.01350	1.03040	1.00840
1218	2009.11.20 03:11	close	406	9.90	1.01275	1.03040	1.00840	733.15	25562.33
1219	2009.11.23 23:09	buy	407	10.20	1.00920	0.00000	0.00000
1220	2009.11.23 23:09	modify	407	10.20	1.00920	0.99400	1.01500
1221	2009.11.24 00:27	close	407	10.20	1.00995	0.99400	1.01500	761.53	26323.86
1222	2009.11.24 00:27	sell	408	10.50	1.01005	0.00000	0.00000
1223	2009.11.24 00:27	modify	408	10.50	1.01005	1.02640	1.00410
1224	2009.11.24 02:28	close	408	10.50	1.00990	1.02640	1.00410	155.96	26479.82
1225	2009.11.25 00:50	sell	409	10.60	1.00940	0.00000	0.00000
1226	2009.11.25 00:50	modify	409	10.60	1.00940	1.02540	1.00460
1227	2009.11.25 01:00	close	409	10.60	1.00845	1.02540	1.00460	998.56	27478.38
1228	2009.11.25 01:00	buy	410	11.00	1.00845	0.00000	0.00000
1229	2009.11.25 01:00	modify	410	11.00	1.00845	0.99350	1.01290
1230	2009.11.25 02:19	close	410	11.00	1.00920	0.99350	1.01290	817.48	28295.86
1231	2009.11.25 23:00	buy	411	11.30	0.99655	0.00000	0.00000
1232	2009.11.25 23:00	modify	411	11.30	0.99655	0.98050	1.00160
1233	2009.11.26 00:45	close	411	11.30	0.99680	0.98050	1.00160	296.94	28592.79
1234	2009.11.26 00:45	sell	412	11.40	0.99680	0.00000	0.00000
1235	2009.11.26 00:45	modify	412	11.40	0.99680	1.01240	0.99100
1236	2009.11.26 02:10	close	412	11.40	0.99605	1.01240	0.99100	858.39	29451.18
1237	2009.11.26 23:02	buy	413	11.80	1.00315	0.00000	0.00000
1238	2009.11.26 23:02	modify	413	11.80	1.00315	0.98700	1.00770
1239	2009.11.27 01:00	close	413	11.80	1.00345	0.98700	1.00770	357.49	29808.67
1240	2009.11.27 01:00	sell	414	11.90	1.00360	0.00000	0.00000
1241	2009.11.27 01:00	modify	414	11.90	1.00360	1.01890	0.99920
1242	2009.11.27 02:16	close	414	11.90	1.00290	1.01890	0.99920	830.59	30639.26
1243	2009.11.30 23:17	buy	415	12.30	1.00485	0.00000	0.00000
1244	2009.11.30 23:17	modify	415	12.30	1.00485	0.98960	1.00980
1245	2009.12.01 01:03	close	415	12.30	1.00510	0.98960	1.00980	310.85	30950.11
1246	2009.12.01 23:00	sell	416	12.40	0.99875	0.00000	0.00000
1247	2009.12.01 23:00	modify	416	12.40	0.99875	1.01560	0.99450
1248	2009.12.02 01:00	close	416	12.40	0.99950	1.01560	0.99450	-946.96	30003.15
1249	2009.12.02 23:00	sell	417	12.00	1.00240	0.00000	0.00000
1250	2009.12.02 23:00	modify	417	12.00	1.00240	1.01790	0.99660
1251	2009.12.03 00:45	close	417	12.00	1.00180	1.01790	0.99660	670.83	30673.98
1252	2009.12.03 23:30	sell	418	12.30	0.99875	0.00000	0.00000
1253	2009.12.03 23:30	modify	418	12.30	0.99875	1.01580	0.99320
1254	2009.12.04 01:30	close	418	12.30	1.00095	1.01580	0.99320	-2719.79	27954.19
1255	2009.12.04 01:46	sell	419	11.20	1.00135	0.00000	0.00000
1256	2009.12.04 01:46	modify	419	11.20	1.00135	1.01660	0.99600
1257	2009.12.04 02:26	close	419	11.20	1.00040	1.01660	0.99600	1063.57	29017.76
1258	2009.12.07 23:24	sell	420	11.60	1.01985	0.00000	0.00000
1259	2009.12.07 23:24	modify	420	11.60	1.01985	1.03510	1.01490
1260	2009.12.08 01:19	close	420	11.60	1.01960	1.03510	1.01490	269.00	29286.76
1261	2009.12.08 01:46	sell	421	11.70	1.01990	0.00000	0.00000
1262	2009.12.08 01:46	modify	421	11.70	1.01990	1.03590	1.01530
1263	2009.12.08 02:30	close	421	11.70	1.01900	1.03590	1.01530	1033.37	30320.13
1264	2009.12.08 23:00	sell	422	12.10	1.02835	0.00000	0.00000
1265	2009.12.08 23:00	modify	422	12.10	1.02835	1.04440	1.02300
1266	2009.12.08 23:26	close	422	12.10	1.02745	1.04440	1.02300	1059.91	31380.04
1267	2009.12.08 23:49	buy	423	12.60	1.02720	0.00000	0.00000
1268	2009.12.08 23:49	modify	423	12.60	1.02720	1.01020	1.03150
1269	2009.12.09 01:49	close	423	12.60	1.02650	1.01020	1.03150	-854.20	30525.84
1270	2009.12.09 23:01	buy	424	12.20	1.02685	0.00000	0.00000
1271	2009.12.09 23:01	modify	424	12.20	1.02685	1.01060	1.03230
1272	2009.12.10 01:01	close	424	12.20	1.02650	1.01060	1.03230	-401.38	30124.46
1273	2009.12.10 01:29	buy	425	12.00	1.02605	0.00000	0.00000
1274	2009.12.10 01:29	modify	425	12.00	1.02605	1.01080	1.03030
1275	2009.12.10 03:29	close	425	12.00	1.02550	1.01080	1.03030	-643.59	29480.87
1276	2009.12.11 00:03	buy	426	11.80	1.02585	0.00000	0.00000
1277	2009.12.11 00:03	modify	426	11.80	1.02585	1.00910	1.03050
1278	2009.12.11 02:04	close	426	11.80	1.02590	1.00910	1.03050	57.51	29538.38
1279	2009.12.14 23:11	buy	427	11.80	1.03175	0.00000	0.00000
1280	2009.12.14 23:11	modify	427	11.80	1.03175	1.01550	1.03590
1281	2009.12.15 01:12	close	427	11.80	1.03170	1.01550	1.03590	-52.48	29485.90
1282	2009.12.15 01:26	sell	428	11.80	1.03200	0.00000	0.00000
1283	2009.12.15 01:26	modify	428	11.80	1.03200	1.04800	1.02800
1284	2009.12.15 03:22	close	428	11.80	1.03175	1.04800	1.02800	285.92	29771.82
1285	2009.12.16 23:00	sell	429	11.90	1.03970	0.00000	0.00000
1286	2009.12.16 23:00	modify	429	11.90	1.03970	1.05470	1.03380
1287	2009.12.16 23:18	close	429	11.90	1.03880	1.05470	1.03380	1031.00	30802.82
1288	2009.12.17 00:45	buy	430	12.30	1.03815	0.00000	0.00000
1289	2009.12.17 00:45	modify	430	12.30	1.03815	1.02320	1.04310
1290	2009.12.17 02:06	close	430	12.30	1.03885	1.02320	1.04310	828.80	31631.62
1291	2009.12.17 23:24	sell	431	12.70	1.04685	0.00000	0.00000
1292	2009.12.17 23:24	modify	431	12.70	1.04685	1.06350	1.04180
1293	2009.12.18 01:24	close	431	12.70	1.04760	1.06350	1.04180	-926.11	30705.51
1294	2009.12.21 23:08	sell	432	12.30	1.04610	0.00000	0.00000
1295	2009.12.21 23:09	modify	432	12.30	1.04610	1.06200	1.04170
1296	2009.12.22 00:54	close	432	12.30	1.04585	1.06200	1.04170	277.66	30983.17
1297	2009.12.22 01:04	sell	433	12.40	1.04680	0.00000	0.00000
1298	2009.12.22 01:04	modify	433	12.40	1.04680	1.06310	1.04210
1299	2009.12.22 02:16	close	433	12.40	1.04585	1.06310	1.04210	1126.36	32109.53
1300	2009.12.22 23:44	sell	434	12.80	1.04880	0.00000	0.00000
1301	2009.12.22 23:44	modify	434	12.80	1.04880	1.06430	1.04320
1302	2009.12.23 01:44	close	434	12.80	1.04885	1.06430	1.04320	-78.04	32031.48
1303	2009.12.23 23:00	sell	435	12.80	1.03935	0.00000	0.00000
1304	2009.12.23 23:00	modify	435	12.80	1.03935	1.05580	1.03410
1305	2009.12.24 00:44	close	435	12.80	1.03860	1.05580	1.03410	873.25	32904.73
1306	2009.12.24 00:44	buy	436	13.20	1.03860	0.00000	0.00000
1307	2009.12.24 00:45	modify	436	13.20	1.03860	1.02310	1.04270
1308	2009.12.24 01:12	close	436	13.20	1.03950	1.02310	1.04270	1142.86	34047.59
1309	2009.12.24 01:12	sell	437	13.60	1.03950	0.00000	0.00000
1310	2009.12.24 01:12	modify	437	13.60	1.03950	1.05480	1.03360
1311	2009.12.24 02:57	close	437	13.60	1.03930	1.05480	1.03360	261.71	34309.30
1312	2009.12.24 23:11	buy	438	13.70	1.03795	0.00000	0.00000
1313	2009.12.24 23:12	modify	438	13.70	1.03795	1.02260	1.04390
1314	2009.12.28 01:00	close	438	13.70	1.03420	1.02260	1.04390	-4956.68	29352.62
1315	2009.12.28 23:00	sell	439	11.70	1.03495	0.00000	0.00000
1316	2009.12.28 23:00	modify	439	11.70	1.03495	1.05090	1.02980
1317	2009.12.29 01:00	close	439	11.70	1.03480	1.05090	1.02980	154.04	29506.66
1318	2009.12.29 01:14	sell	440	11.80	1.03490	0.00000	0.00000
1319	2009.12.29 01:14	modify	440	11.80	1.03490	1.05030	1.03000
1320	2009.12.29 03:14	close	440	11.80	1.03575	1.05030	1.03000	-968.38	28538.28
1321	2009.12.29 23:00	buy	441	11.40	1.03695	0.00000	0.00000
1322	2009.12.29 23:00	modify	441	11.40	1.03695	1.02150	1.04240
1323	2009.12.30 01:00	close	441	11.40	1.03650	1.02150	1.04240	-490.38	28047.90
1324	2009.12.30 01:09	buy	442	11.20	1.03635	0.00000	0.00000
1325	2009.12.30 01:09	modify	442	11.20	1.03635	1.01960	1.04060
1326	2009.12.30 02:41	close	442	11.20	1.03710	1.01960	1.04060	809.95	28857.85
1327	2009.12.30 23:00	sell	443	11.50	1.03690	0.00000	0.00000
1328	2009.12.30 23:00	modify	443	11.50	1.03690	1.05300	1.03220
1329	2009.12.31 00:49	close	443	11.50	1.03665	1.05300	1.03220	231.45	29089.31
1330	2009.12.31 00:53	buy	444	11.60	1.03645	0.00000	0.00000
1331	2009.12.31 00:53	modify	444	11.60	1.03645	1.02010	1.04080
1332	2009.12.31 02:54	close	444	11.60	1.03625	1.02010	1.04080	-223.88	28865.43
1333	2010.01.01 00:43	buy	445	11.50	1.03495	0.00000	0.00000
1334	2010.01.01 00:43	modify	445	11.50	1.03495	1.01920	1.04010
1335	2010.01.04 01:04	close	445	11.50	1.03675	1.01920	1.04010	2001.21	30866.64
1336	2010.01.04 23:01	sell	446	12.30	1.02960	0.00000	0.00000
1337	2010.01.04 23:01	modify	446	12.30	1.02960	1.04490	1.02470
1338	2010.01.05 01:01	close	446	12.30	1.03010	1.04490	1.02470	-613.39	30253.25
1339	2010.01.05 01:18	buy	447	12.10	1.02940	0.00000	0.00000
1340	2010.01.05 01:18	modify	447	12.10	1.02940	1.01280	1.03340
1341	2010.01.05 03:18	close	447	12.10	1.02890	1.01280	1.03340	-588.01	29665.24
1342	2010.01.05 23:00	buy	448	11.90	1.03380	0.00000	0.00000
1343	2010.01.05 23:00	modify	448	11.90	1.03380	1.01770	1.03790
1344	2010.01.06 01:00	close	448	11.90	1.03335	1.01770	1.03790	-513.47	29151.76
1345	2010.01.06 23:01	sell	449	11.70	1.02810	0.00000	0.00000
1346	2010.01.06 23:01	modify	449	11.70	1.02810	1.04360	1.02320
1347	2010.01.07 00:30	close	449	11.70	1.02735	1.04360	1.02320	807.46	29959.22
1348	2010.01.07 00:34	sell	450	12.00	1.02785	0.00000	0.00000
1349	2010.01.07 00:34	modify	450	12.00	1.02785	1.04380	1.02190
1350	2010.01.07 02:35	close	450	12.00	1.02815	1.04380	1.02190	-350.14	29609.08
1351	2010.01.07 23:00	sell	451	11.80	1.03385	0.00000	0.00000
1352	2010.01.07 23:00	modify	451	11.80	1.03385	1.05010	1.02900
1353	2010.01.08 00:46	close	451	11.80	1.03355	1.05010	1.02900	326.82	29935.90
1354	2010.01.08 00:52	buy	452	12.00	1.03315	0.00000	0.00000
1355	2010.01.08 00:52	modify	452	12.00	1.03315	1.01710	1.03920
1356	2010.01.08 01:10	close	452	12.00	1.03415	1.01710	1.03920	1160.37	31096.27
1357	2010.01.08 01:10	sell	453	12.40	1.03415	0.00000	0.00000
1358	2010.01.08 01:10	modify	453	12.40	1.03415	1.05030	1.02920
1359	2010.01.08 02:55	close	453	12.40	1.03370	1.05030	1.02920	539.81	31636.08
1360	2010.01.11 23:32	sell	454	12.70	1.01615	0.00000	0.00000
1361	2010.01.11 23:32	modify	454	12.70	1.01615	1.03280	1.01090
1362	2010.01.12 01:07	close	454	12.70	1.01520	1.03280	1.01090	1171.55	32807.63
1363	2010.01.12 01:07	buy	455	13.10	1.01520	0.00000	0.00000
1364	2010.01.12 01:07	modify	455	13.10	1.01520	1.00020	1.02120
1365	2010.01.12 01:19	close	455	13.10	1.01615	1.00020	1.02120	1224.72	34032.35
1366	2010.01.12 01:25	sell	456	13.60	1.01665	0.00000	0.00000
1367	2010.01.12 01:25	modify	456	13.60	1.01665	1.03340	1.01240
1368	2010.01.12 02:05	close	456	13.60	1.01575	1.03340	1.01240	1205.02	35237.37
1369	2010.01.12 23:00	buy	457	14.10	1.01765	0.00000	0.00000
1370	2010.01.12 23:00	modify	457	14.10	1.01765	1.00100	1.02370
1371	2010.01.12 23:50	close	457	14.10	1.01855	1.00100	1.02370	1245.89	36483.26
1372	2010.01.13 00:11	buy	458	14.60	1.01790	0.00000	0.00000
1373	2010.01.13 00:12	modify	458	14.60	1.01790	1.00110	1.02310
1374	2010.01.13 00:50	close	458	14.60	1.01895	1.00110	1.02310	1504.49	37987.75
1375	2010.01.13 00:50	sell	459	15.20	1.01895	0.00000	0.00000
1376	2010.01.13 00:50	modify	459	15.20	1.01895	1.03470	1.01380
1377	2010.01.13 01:43	close	459	15.20	1.01795	1.03470	1.01380	1493.20	39480.95
1378	2010.01.13 01:43	buy	460	15.80	1.01795	0.00000	0.00000
1379	2010.01.13 01:43	modify	460	15.80	1.01795	1.00270	1.02350
1380	2010.01.13 02:47	close	460	15.80	1.01890	1.00270	1.02350	1473.16	40954.11
1381	2010.01.14 00:27	buy	461	16.40	1.01805	0.00000	0.00000
1382	2010.01.14 00:27	modify	461	16.40	1.01805	1.00140	1.02380
1383	2010.01.14 01:37	close	461	16.40	1.01895	1.00140	1.02380	1448.55	42402.66
1384	2010.01.14 01:37	sell	462	17.00	1.01895	0.00000	0.00000
1385	2010.01.14 01:37	modify	462	17.00	1.01895	1.03410	1.01400
1386	2010.01.14 02:21	close	462	17.00	1.01805	1.03410	1.01400	1502.87	43905.53
1387	2010.01.14 23:39	sell	463	17.60	1.01880	0.00000	0.00000
1388	2010.01.14 23:39	modify	463	17.60	1.01880	1.03460	1.01430
1389	2010.01.15 01:39	close	463	17.60	1.01885	1.03460	1.01430	-109.78	43795.75
1390	2010.01.18 23:36	sell	464	17.50	1.02470	0.00000	0.00000
1391	2010.01.18 23:36	modify	464	17.50	1.02470	1.03970	1.02050
1392	2010.01.19 01:21	close	464	17.50	1.02430	1.03970	1.02050	660.12	44455.86
1393	2010.01.19 01:21	buy	465	17.80	1.02430	0.00000	0.00000
1394	2010.01.19 01:22	modify	465	17.80	1.02430	1.00850	1.02860
1395	2010.01.19 03:22	close	465	17.80	1.02410	1.00850	1.02860	-347.62	44108.24
1396	2010.01.19 23:44	buy	466	17.60	1.03170	0.00000	0.00000
1397	2010.01.19 23:44	modify	466	17.60	1.03170	1.01660	1.03620
1398	2010.01.20 00:51	close	466	17.60	1.03265	1.01660	1.03620	1626.16	45734.41
1399	2010.01.20 00:51	sell	467	18.30	1.03265	0.00000	0.00000
1400	2010.01.20 00:51	modify	467	18.30	1.03265	1.04900	1.02800
1401	2010.01.20 02:51	close	467	18.30	1.03320	1.04900	1.02800	-974.16	44760.25
1402	2010.01.21 00:07	sell	468	17.90	1.04440	0.00000	0.00000
1403	2010.01.21 00:07	modify	468	17.90	1.04440	1.06080	1.03940
1404	2010.01.21 01:52	close	468	17.90	1.04385	1.06080	1.03940	943.14	45703.39
1405	2010.01.22 00:17	sell	469	18.30	1.04260	0.00000	0.00000
1406	2010.01.22 00:17	modify	469	18.30	1.04260	1.05960	1.03710
1407	2010.01.22 02:17	close	469	18.30	1.04275	1.05960	1.03710	-263.25	45440.14
1408	2010.01.25 23:28	buy	470	18.20	1.03935	0.00000	0.00000
1409	2010.01.25 23:28	modify	470	18.20	1.03935	1.02270	1.04510
1410	2010.01.26 01:13	close	470	18.20	1.03985	1.02270	1.04510	882.39	46322.53
1411	2010.01.26 01:34	sell	471	18.50	1.04010	0.00000	0.00000
1412	2010.01.26 01:34	modify	471	18.50	1.04010	1.05630	1.03480
1413	2010.01.26 03:09	close	471	18.50	1.03930	1.05630	1.03480	1424.04	47746.57
1414	2010.01.26 23:12	sell	472	19.10	1.04625	0.00000	0.00000
1415	2010.01.26 23:12	modify	472	19.10	1.04625	1.06140	1.04180
1416	2010.01.27 01:13	close	472	19.10	1.04610	1.06140	1.04180	248.47	47995.03
1417	2010.01.27 01:15	buy	473	19.20	1.04590	0.00000	0.00000
1418	2010.01.27 01:15	modify	473	19.20	1.04590	1.02980	1.05160
1419	2010.01.27 01:29	close	473	19.20	1.04685	1.02980	1.05160	1742.37	49737.40
1420	2010.01.27 01:29	sell	474	19.90	1.04685	0.00000	0.00000
1421	2010.01.27 01:29	modify	474	19.90	1.04685	1.06260	1.04260
1422	2010.01.27 02:47	close	474	19.90	1.04615	1.06260	1.04260	1331.55	51068.95
1423	2010.01.27 23:12	sell	475	20.40	1.05135	0.00000	0.00000
1424	2010.01.27 23:12	modify	475	20.40	1.05135	1.06780	1.04650
1425	2010.01.27 23:23	close	475	20.40	1.05040	1.06780	1.04650	1845.01	52913.96
1426	2010.01.28 01:23	buy	476	21.20	1.04975	0.00000	0.00000
1427	2010.01.28 01:24	modify	476	21.20	1.04975	1.03380	1.05440
1428	2010.01.28 03:24	close	476	21.20	1.04945	1.03380	1.05440	-606.03	52307.93
1429	2010.01.28 23:05	buy	477	20.90	1.05125	0.00000	0.00000
1430	2010.01.28 23:05	modify	477	20.90	1.05125	1.03530	1.05610
1431	2010.01.28 23:49	close	477	20.90	1.05220	1.03530	1.05610	1887.00	54194.93
1432	2010.01.28 23:49	sell	478	21.70	1.05220	0.00000	0.00000
1433	2010.01.28 23:49	modify	478	21.70	1.05220	1.06810	1.04670
1434	2010.01.29 01:50	close	478	21.70	1.05245	1.06810	1.04670	-544.32	53650.61
1435	2010.02.01 23:23	buy	479	21.50	1.05725	0.00000	0.00000
1436	2010.02.01 23:23	modify	479	21.50	1.05725	1.04180	1.06270
1437	2010.02.02 01:23	close	479	21.50	1.05575	1.04180	1.06270	-3046.12	50604.49
1438	2010.02.02 01:38	sell	480	20.20	1.05665	0.00000	0.00000
1439	2010.02.02 01:38	modify	480	20.20	1.05665	1.07330	1.05120
1440	2010.02.02 03:39	close	480	20.20	1.05685	1.07330	1.05120	-382.27	50222.22
1441	2010.02.02 23:38	sell	481	20.10	1.05500	0.00000	0.00000
1442	2010.02.02 23:38	modify	481	20.10	1.05500	1.07050	1.04930
1443	2010.02.03 01:38	close	481	20.10	1.05505	1.07050	1.04930	-121.99	50100.23
1444	2010.02.03 23:04	buy	482	20.00	1.05820	0.00000	0.00000
1445	2010.02.03 23:04	modify	482	20.00	1.05820	1.04120	1.06370
1446	2010.02.04 00:19	close	482	20.00	1.05905	1.04120	1.06370	1629.15	51729.38
1447	2010.02.04 00:19	sell	483	20.70	1.05910	0.00000	0.00000
1448	2010.02.04 00:19	modify	483	20.70	1.05910	1.07600	1.05440
1449	2010.02.04 02:10	close	483	20.70	1.05885	1.07600	1.05440	488.74	52218.12
1450	2010.02.04 23:13	sell	484	20.90	1.06600	0.00000	0.00000
1451	2010.02.04 23:13	modify	484	20.90	1.06600	1.08160	1.06200
1452	2010.02.05 01:13	close	484	20.90	1.06745	1.08160	1.06200	-2866.81	49351.31
1453	2010.02.05 01:13	sell	485	19.70	1.06725	0.00000	0.00000
1454	2010.02.05 01:13	modify	485	19.70	1.06725	1.08410	1.06200
1455	2010.02.05 02:06	close	485	19.70	1.06625	1.08410	1.06200	1847.60	51198.91
1456	2010.02.08 23:01	sell	486	20.50	1.07200	0.00000	0.00000
1457	2010.02.08 23:01	modify	486	20.50	1.07200	1.08890	1.06700
1458	2010.02.09 01:01	close	486	20.50	1.07340	1.08890	1.06700	-2701.01	48497.90
1459	2010.02.09 01:01	sell	487	19.40	1.07320	0.00000	0.00000
1460	2010.02.09 01:02	modify	487	19.40	1.07320	1.08970	1.06910
1461	2010.02.09 02:39	close	487	19.40	1.07240	1.08970	1.06910	1447.22	49945.12
1462	2010.02.09 23:25	buy	488	20.00	1.06420	0.00000	0.00000
1463	2010.02.09 23:25	modify	488	20.00	1.06420	1.04810	1.06970
1464	2010.02.09 23:59	close	488	20.00	1.06520	1.04810	1.06970	1877.58	51822.70
1465	2010.02.09 23:59	sell	489	20.70	1.06530	0.00000	0.00000
1466	2010.02.09 23:59	modify	489	20.70	1.06530	1.08190	1.06030
1467	2010.02.10 00:02	close	489	20.70	1.06435	1.08190	1.06030	1820.08	53642.78
1468	2010.02.10 00:59	buy	490	21.50	1.06385	0.00000	0.00000
1469	2010.02.10 00:59	modify	490	21.50	1.06385	1.04860	1.06930
1470	2010.02.10 02:14	close	490	21.50	1.06465	1.04860	1.06930	1615.55	55258.33
1471	2010.02.10 23:22	buy	491	22.10	1.06750	0.00000	0.00000
1472	2010.02.10 23:22	modify	491	22.10	1.06750	1.05180	1.07230
1473	2010.02.11 00:02	close	491	22.10	1.06840	1.05180	1.07230	1888.11	57146.44
1474	2010.02.11 00:58	buy	492	22.90	1.06770	0.00000	0.00000
1475	2010.02.11 00:58	modify	492	22.90	1.06770	1.05150	1.07250
1476	2010.02.11 02:58	close	492	22.90	1.06680	1.05150	1.07250	-1931.95	55214.49
1477	2010.02.11 23:00	buy	493	22.10	1.07065	0.00000	0.00000
1478	2010.02.11 23:00	modify	493	22.10	1.07065	1.05490	1.07590
1479	2010.02.12 01:00	close	493	22.10	1.07035	1.05490	1.07590	-610.60	54603.89
1480	2010.02.12 01:00	buy	494	21.80	1.07055	0.00000	0.00000
1481	2010.02.12 01:00	modify	494	21.80	1.07055	1.05470	1.07460
1482	2010.02.12 02:32	close	494	21.80	1.07125	1.05470	1.07460	1424.50	56028.39
1483	2010.02.16 00:36	sell	495	22.40	1.07770	0.00000	0.00000
1484	2010.02.16 00:36	modify	495	22.40	1.07770	1.09290	1.07210
1485	2010.02.16 02:27	close	495	22.40	1.07750	1.09290	1.07210	415.78	56444.17
1486	2010.02.16 23:00	sell	496	22.60	1.06745	0.00000	0.00000
1487	2010.02.16 23:00	modify	496	22.60	1.06745	1.08340	1.06330
1488	2010.02.16 23:29	close	496	22.60	1.06655	1.08340	1.06330	1907.08	58351.25
1489	2010.02.16 23:33	buy	497	23.30	1.06605	0.00000	0.00000
1490	2010.02.16 23:33	modify	497	23.30	1.06605	1.04960	1.07010
1491	2010.02.17 01:33	close	497	23.30	1.06630	1.04960	1.07010	555.58	58906.82
1492	2010.02.18 00:18	sell	498	23.60	1.07830	0.00000	0.00000
1493	2010.02.18 00:18	modify	498	23.60	1.07830	1.09420	1.07320
1494	2010.02.18 02:19	close	498	23.60	1.07870	1.09420	1.07320	-875.13	58031.69
1495	2010.02.19 00:30	sell	499	23.20	1.07810	0.00000	0.00000
1496	2010.02.19 00:30	modify	499	23.20	1.07810	1.09430	1.07310
1497	2010.02.19 01:38	close	499	23.20	1.08635	1.09430	1.07310	-17618.63	40413.06
1498	2010.02.19 01:38	sell	500	16.20	1.08615	0.00000	0.00000
1499	2010.02.19 01:39	modify	500	16.20	1.08615	1.10320	1.08130
1500	2010.02.19 01:40	close	500	16.20	1.08520	1.10320	1.08130	1418.17	41831.23
1501	2010.02.22 23:00	buy	501	16.70	1.07590	0.00000	0.00000
1502	2010.02.22 23:00	modify	501	16.70	1.07590	1.06060	1.07990
1503	2010.02.23 00:45	close	501	16.70	1.07620	1.06060	1.07990	472.19	42303.43
1504	2010.02.23 01:03	buy	502	16.90	1.07565	0.00000	0.00000
1505	2010.02.23 01:03	modify	502	16.90	1.07565	1.05880	1.08060
1506	2010.02.23 02:28	close	502	16.90	1.07645	1.05880	1.08060	1255.98	43559.41
1507	2010.02.23 23:11	sell	503	17.40	1.08355	0.00000	0.00000
1508	2010.02.23 23:11	modify	503	17.40	1.08355	1.09870	1.07920
1509	2010.02.24 01:12	close	503	17.40	1.08365	1.09870	1.07920	-183.71	43375.70
1510	2010.02.24 01:19	buy	504	17.40	1.08320	0.00000	0.00000
1511	2010.02.24 01:20	modify	504	17.40	1.08320	1.06770	1.08880
1512	2010.02.24 03:08	close	504	17.40	1.08345	1.06770	1.08880	401.50	43777.20
1513	2010.02.24 23:00	sell	505	17.50	1.08170	0.00000	0.00000
1514	2010.02.24 23:00	modify	505	17.50	1.08170	1.09850	1.07770
1515	2010.02.25 00:10	close	505	17.50	1.08070	1.09850	1.07770	1549.49	45326.69
1516	2010.02.25 00:10	buy	506	18.10	1.08070	0.00000	0.00000
1517	2010.02.25 00:10	modify	506	18.10	1.08070	1.06550	1.08600
1518	2010.02.25 01:55	close	506	18.10	1.08120	1.06550	1.08600	837.03	46163.72
1519	2010.02.25 23:07	buy	507	18.50	1.07985	0.00000	0.00000
1520	2010.02.25 23:07	modify	507	18.50	1.07985	1.06390	1.08560
1521	2010.02.26 00:53	close	507	18.50	1.08025	1.06390	1.08560	692.41	46856.13
1522	2010.02.26 01:48	sell	508	18.70	1.08045	0.00000	0.00000
1523	2010.02.26 01:48	modify	508	18.70	1.08045	1.09650	1.07620
1524	2010.02.26 03:08	close	508	18.70	1.07970	1.09650	1.07620	1298.97	48155.10
1525	2010.03.01 23:00	buy	509	19.30	1.07830	0.00000	0.00000
1526	2010.03.01 23:00	modify	509	19.30	1.07830	1.06170	1.08290
1527	2010.03.01 23:08	close	509	19.30	1.07925	1.06170	1.08290	1698.86	49853.96
1528	2010.03.02 01:12	buy	510	19.90	1.07895	0.00000	0.00000
1529	2010.03.02 01:12	modify	510	19.90	1.07895	1.06290	1.08310
1530	2010.03.02 02:58	close	510	19.90	1.07920	1.06290	1.08310	460.99	50314.95
1531	2010.03.02 23:13	buy	511	20.10	1.07530	0.00000	0.00000
1532	2010.03.02 23:13	modify	511	20.10	1.07530	1.05990	1.08050
1533	2010.03.03 01:14	close	511	20.10	1.07495	1.05990	1.08050	-646.43	49668.52
1534	2010.03.03 23:02	sell	512	19.90	1.06790	0.00000	0.00000
1535	2010.03.03 23:02	modify	512	19.90	1.06790	1.08420	1.06340
1536	2010.03.04 01:02	close	512	19.90	1.06800	1.08420	1.06340	-265.73	49402.79
1537	2010.03.04 01:34	sell	513	19.80	1.06805	0.00000	0.00000
1538	2010.03.04 01:34	modify	513	19.80	1.06805	1.08340	1.06410
1539	2010.03.04 03:34	close	513	19.80	1.06840	1.08340	1.06410	-648.63	48754.16
1540	2010.03.04 23:00	buy	514	19.50	1.07750	0.00000	0.00000
1541	2010.03.04 23:00	modify	514	19.50	1.07750	1.06100	1.08280
1542	2010.03.05 01:00	close	514	19.50	1.07695	1.06100	1.08280	-988.09	47766.07
1543	2010.03.05 01:05	buy	515	19.10	1.07675	0.00000	0.00000
1544	2010.03.05 01:05	modify	515	19.10	1.07675	1.06170	1.08200
1545	2010.03.05 02:19	close	515	19.10	1.07770	1.06170	1.08200	1683.68	49449.75
1546	2010.03.08 23:10	buy	516	19.80	1.07295	0.00000	0.00000
1547	2010.03.08 23:10	modify	516	19.80	1.07295	1.05770	1.07740
1548	2010.03.09 00:55	close	516	19.80	1.07320	1.05770	1.07740	469.14	49918.89
1549	2010.03.09 01:37	sell	517	20.00	1.07350	0.00000	0.00000
1550	2010.03.09 01:37	modify	517	20.00	1.07350	1.08850	1.06760
1551	2010.03.09 03:35	close	517	20.00	1.07325	1.08850	1.06760	465.87	50384.76
1552	2010.03.09 23:01	sell	518	20.20	1.07620	0.00000	0.00000
1553	2010.03.09 23:01	modify	518	20.20	1.07620	1.09160	1.07050
1554	2010.03.09 23:41	close	518	20.20	1.07530	1.09160	1.07050	1690.69	52075.45
1555	2010.03.09 23:53	buy	519	20.80	1.07520	0.00000	0.00000
1556	2010.03.09 23:53	modify	519	20.80	1.07520	1.05870	1.08110
1557	2010.03.10 01:53	close	519	20.80	1.07515	1.05870	1.08110	-88.43	51987.02
1558	2010.03.10 23:05	sell	520	20.80	1.07090	0.00000	0.00000
1559	2010.03.10 23:05	modify	520	20.80	1.07090	1.08770	1.06620
1560	2010.03.11 00:15	close	520	20.80	1.06995	1.08770	1.06620	1763.83	53750.85
1561	2010.03.11 00:15	buy	521	21.50	1.06995	0.00000	0.00000
1562	2010.03.11 00:15	modify	521	21.50	1.06995	1.05470	1.07420
1563	2010.03.11 02:04	close	521	21.50	1.07020	1.05470	1.07420	502.24	54253.09
1564	2010.03.11 23:12	buy	522	21.70	1.06865	0.00000	0.00000
1565	2010.03.11 23:12	modify	522	21.70	1.06865	1.05230	1.07420
1566	2010.03.12 01:11	close	522	21.70	1.06890	1.05230	1.07420	516.19	54769.28
1567	2010.03.12 01:11	sell	523	21.90	1.06890	0.00000	0.00000
1568	2010.03.12 01:11	modify	523	21.90	1.06890	1.08510	1.06340
1569	2010.03.12 02:09	close	523	21.90	1.06795	1.08510	1.06340	1948.12	56717.40
1570	2010.03.15 23:07	buy	524	22.70	1.06205	0.00000	0.00000
1571	2010.03.15 23:07	modify	524	22.70	1.06205	1.04580	1.06620
1572	2010.03.16 01:08	close	524	22.70	1.06175	1.04580	1.06620	-632.33	56085.06
1573	2010.03.16 23:00	buy	525	22.40	1.05400	0.00000	0.00000
1574	2010.03.16 23:00	modify	525	22.40	1.05400	1.03780	1.05990
1575	2010.03.16 23:31	close	525	22.40	1.05495	1.03780	1.05990	2017.16	58102.22
1576	2010.03.16 23:32	sell	526	23.20	1.05520	0.00000	0.00000
1577	2010.03.16 23:32	modify	526	23.20	1.05520	1.07080	1.04930
1578	2010.03.17 00:25	close	526	23.20	1.05420	1.07080	1.04930	2169.86	60272.09
1579	2010.03.17 00:25	buy	527	24.10	1.05420	0.00000	0.00000
1580	2010.03.17 00:25	modify	527	24.10	1.05420	1.03800	1.05870
1581	2010.03.17 01:17	close	527	24.10	1.05515	1.03800	1.05870	2169.83	62441.92
1582	2010.03.17 01:17	sell	528	25.00	1.05515	0.00000	0.00000
1583	2010.03.17 01:18	modify	528	25.00	1.05515	1.07180	1.04920
1584	2010.03.17 03:06	close	528	25.00	1.05490	1.07180	1.04920	592.47	63034.39
1585	2010.03.18 01:00	sell	529	25.20	1.05435	0.00000	0.00000
1586	2010.03.18 01:00	modify	529	25.20	1.05435	1.07020	1.04840
1587	2010.03.18 03:00	close	529	25.20	1.05440	1.07020	1.04840	-119.50	62914.89
1588	2010.03.18 23:09	sell	530	25.20	1.05810	0.00000	0.00000
1589	2010.03.18 23:09	modify	530	25.20	1.05810	1.07340	1.05300
1590	2010.03.19 00:57	close	530	25.20	1.05785	1.07340	1.05300	562.03	63476.92
1591	2010.03.19 01:38	buy	531	25.40	1.05770	0.00000	0.00000
1592	2010.03.19 01:38	modify	531	25.40	1.05770	1.04100	1.06310
1593	2010.03.19 03:38	close	531	25.40	1.05705	1.04100	1.06310	-1561.89	61915.03
1594	2010.03.22 23:50	buy	532	24.80	1.05820	0.00000	0.00000
1595	2010.03.22 23:50	modify	532	24.80	1.05820	1.04120	1.06370
1596	2010.03.23 01:51	close	532	24.80	1.05810	1.04120	1.06370	-224.48	61690.55
1597	2010.03.23 23:46	buy	533	24.70	1.05675	0.00000	0.00000
1598	2010.03.23 23:46	modify	533	24.70	1.05675	1.04110	1.06200
1599	2010.03.24 01:12	close	533	24.70	1.05750	1.04110	1.06200	1761.63	63452.17
1600	2010.03.24 23:00	sell	534	25.40	1.07305	0.00000	0.00000
1601	2010.03.24 23:00	modify	534	25.40	1.07305	1.08900	1.06890
1602	2010.03.25 00:47	close	534	25.40	1.07280	1.08900	1.06890	490.56	63942.74
1603	2010.03.25 00:47	buy	535	25.60	1.07280	0.00000	0.00000
1604	2010.03.25 00:47	modify	535	25.60	1.07280	1.05710	1.07800
1605	2010.03.25 02:48	close	535	25.60	1.07220	1.05710	1.07800	-1432.57	62510.17
1606	2010.03.25 23:38	sell	536	25.00	1.07405	0.00000	0.00000
1607	2010.03.25 23:38	modify	536	25.00	1.07405	1.09060	1.06960
1608	2010.03.26 01:03	close	536	25.00	1.07305	1.09060	1.06960	2296.56	64806.73
1609	2010.03.26 01:03	buy	537	25.90	1.07305	0.00000	0.00000
1610	2010.03.26 01:03	modify	537	25.90	1.07305	1.05610	1.07720
1611	2010.03.26 01:18	close	537	25.90	1.07400	1.05610	1.07720	2290.97	67097.70
1612	2010.03.26 01:18	sell	538	26.80	1.07400	0.00000	0.00000
1613	2010.03.26 01:18	modify	538	26.80	1.07400	1.09030	1.06920
1614	2010.03.26 02:31	close	538	26.80	1.07310	1.09030	1.06920	2247.69	69345.39
1615	2010.03.29 23:00	buy	539	27.70	1.06250	0.00000	0.00000
1616	2010.03.29 23:00	modify	539	27.70	1.06250	1.04650	1.06810
1617	2010.03.30 00:52	close	539	27.70	1.06275	1.04650	1.06810	662.66	70008.05
1618	2010.03.30 23:20	sell	540	28.00	1.06695	0.00000	0.00000
1619	2010.03.30 23:20	modify	540	28.00	1.06695	1.08270	1.06270
1620	2010.03.31 00:59	close	540	28.00	1.06605	1.08270	1.06270	2326.63	72334.68
1621	2010.03.31 00:59	buy	541	28.90	1.06605	0.00000	0.00000
1622	2010.03.31 00:59	modify	541	28.90	1.06605	1.05000	1.07010
1623	2010.03.31 02:59	close	541	28.90	1.06535	1.05000	1.07010	-1898.91	70435.77
1624	2010.03.31 23:00	sell	542	28.20	1.05430	0.00000	0.00000
1625	2010.03.31 23:00	modify	542	28.20	1.05430	1.07120	1.05020
1626	2010.04.01 00:45	close	542	28.20	1.05390	1.07120	1.05020	957.79	71393.56
1627	2010.04.01 23:19	buy	543	28.60	1.05415	0.00000	0.00000
1628	2010.04.01 23:19	modify	543	28.60	1.05415	1.03850	1.05980
1629	2010.04.02 01:04	close	543	28.60	1.05440	1.03850	1.05980	689.52	72083.08
1630	2010.04.05 23:43	buy	544	28.80	1.06205	0.00000	0.00000
1631	2010.04.05 23:43	modify	544	28.80	1.06205	1.04590	1.06750
1632	2010.04.06 01:33	close	544	28.80	1.06235	1.04590	1.06750	824.78	72907.86
1633	2010.04.06 23:00	buy	545	29.20	1.06850	0.00000	0.00000
1634	2010.04.06 23:00	modify	545	29.20	1.06850	1.05330	1.07360
1635	2010.04.07 00:47	close	545	29.20	1.06875	1.05330	1.07360	694.69	73602.55
1636	2010.04.07 00:50	sell	546	29.40	1.06915	0.00000	0.00000
1637	2010.04.07 00:50	modify	546	29.40	1.06915	1.08460	1.06430
1638	2010.04.07 02:10	close	546	29.40	1.06840	1.08460	1.06430	2063.83	75666.38
1639	2010.04.07 23:19	sell	547	30.30	1.07350	0.00000	0.00000
1640	2010.04.07 23:19	modify	547	30.30	1.07350	1.09020	1.06790
1641	2010.04.08 01:20	close	547	30.30	1.07385	1.09020	1.06790	-1108.47	74557.92
1642	2010.04.08 23:31	buy	548	29.80	1.07335	0.00000	0.00000
1643	2010.04.08 23:31	modify	548	29.80	1.07335	1.05800	1.07770
1644	2010.04.09 01:31	close	548	29.80	1.07310	1.05800	1.07770	-682.36	73875.56
1645	2010.04.13 00:00	buy	549	29.60	1.05915	0.00000	0.00000
1646	2010.04.13 00:00	modify	549	29.60	1.05915	1.04400	1.06330
1647	2010.04.13 01:15	close	549	29.60	1.05995	1.04400	1.06330	2234.07	76109.63
1648	2010.04.13 01:26	buy	550	30.40	1.05925	0.00000	0.00000
1649	2010.04.13 01:26	modify	550	30.40	1.05925	1.04270	1.06410
1650	2010.04.13 03:06	close	550	30.40	1.06000	1.04270	1.06410	2150.94	78260.57
1651	2010.04.13 23:00	sell	551	31.30	1.05535	0.00000	0.00000
1652	2010.04.13 23:00	modify	551	31.30	1.05535	1.07140	1.05120
1653	2010.04.13 23:16	close	551	31.30	1.05440	1.07140	1.05120	2820.09	81080.66
1654	2010.04.13 23:16	buy	552	32.40	1.05440	0.00000	0.00000
1655	2010.04.13 23:16	modify	552	32.40	1.05440	1.03860	1.05970
1656	2010.04.14 01:16	close	552	32.40	1.05435	1.03860	1.05970	-140.72	80939.94
1657	2010.04.14 01:46	sell	553	32.40	1.05450	0.00000	0.00000
1658	2010.04.14 01:46	modify	553	32.40	1.05450	1.06950	1.04900
1659	2010.04.14 03:12	close	553	32.40	1.05375	1.06950	1.04900	2306.05	83245.99
1660	2010.04.14 23:42	sell	554	33.30	1.05195	0.00000	0.00000
1661	2010.04.14 23:42	modify	554	33.30	1.05195	1.06880	1.04720
1662	2010.04.15 01:36	close	554	33.30	1.05170	1.06880	1.04720	658.71	83904.70
1663	2010.04.15 01:40	buy	555	33.60	1.05140	0.00000	0.00000
1664	2010.04.15 01:40	modify	555	33.60	1.05140	1.03510	1.05670
1665	2010.04.15 03:41	close	555	33.60	1.05130	1.03510	1.05670	-319.60	83585.10
1666	2010.04.15 23:00	buy	556	33.40	1.05620	0.00000	0.00000
1667	2010.04.15 23:00	modify	556	33.40	1.05620	1.04070	1.06150
1668	2010.04.16 01:00	close	556	33.40	1.05585	1.04070	1.06150	-1093.83	82491.27
1669	2010.04.16 01:30	sell	557	33.00	1.05625	0.00000	0.00000
1670	2010.04.16 01:30	modify	557	33.00	1.05625	1.07150	1.05220
1671	2010.04.16 03:30	close	557	33.00	1.05875	1.07150	1.05220	-7792.21	74699.06
1672	2010.04.19 23:00	buy	558	29.90	1.06325	0.00000	0.00000
1673	2010.04.19 23:00	modify	558	29.90	1.06325	1.04650	1.06890
1674	2010.04.20 01:00	close	558	29.90	1.06280	1.04650	1.06890	-1254.07	73444.99
1675	2010.04.20 01:30	sell	559	29.40	1.06325	0.00000	0.00000
1676	2010.04.20 01:31	modify	559	29.40	1.06325	1.08000	1.05800
1677	2010.04.20 03:31	close	559	29.40	1.06345	1.08000	1.05800	-552.92	72892.07
1678	2010.04.20 23:25	sell	560	29.20	1.06840	0.00000	0.00000
1679	2010.04.20 23:25	modify	560	29.20	1.06840	1.08360	1.06360
1680	2010.04.21 01:25	close	560	29.20	1.06835	1.08360	1.06360	97.82	72989.89
1681	2010.04.21 01:32	sell	561	29.20	1.06860	0.00000	0.00000
1682	2010.04.21 01:33	modify	561	29.20	1.06860	1.08460	1.06270
1683	2010.04.21 03:32	close	561	29.20	1.07005	1.08460	1.06270	-3956.82	69033.07
1684	2010.04.21 23:24	sell	562	27.60	1.07035	0.00000	0.00000
1685	2010.04.21 23:24	modify	562	27.60	1.07035	1.08590	1.06560
1686	2010.04.22 01:11	close	562	27.60	1.07010	1.08590	1.06560	534.68	69567.75
1687	2010.04.22 01:14	buy	563	27.80	1.06990	0.00000	0.00000
1688	2010.04.22 01:14	modify	563	27.80	1.06990	1.05350	1.07440
1689	2010.04.22 02:59	close	563	27.80	1.07020	1.05350	1.07440	779.29	70347.04
1690	2010.04.22 23:04	sell	564	28.10	1.07705	0.00000	0.00000
1691	2010.04.22 23:04	modify	564	28.10	1.07705	1.09320	1.07230
1692	2010.04.23 01:04	close	564	28.10	1.07830	1.09320	1.07230	-3294.81	67052.22
1693	2010.04.23 01:28	sell	565	26.80	1.07880	0.00000	0.00000
1694	2010.04.23 01:28	modify	565	26.80	1.07880	1.09520	1.07370
1695	2010.04.23 03:28	close	565	26.80	1.08265	1.09520	1.07370	-9530.32	57521.90
1696	2010.04.26 23:00	buy	566	23.00	1.07410	0.00000	0.00000
1697	2010.04.26 23:00	modify	566	23.00	1.07410	1.05850	1.07930
1698	2010.04.27 01:00	close	566	23.00	1.07125	1.05850	1.07930	-6109.84	51412.06
1699	2010.04.27 01:00	buy	567	20.60	1.07145	0.00000	0.00000
1700	2010.04.27 01:00	modify	567	20.60	1.07145	1.05520	1.07700
1701	2010.04.27 02:46	close	567	20.60	1.07170	1.05520	1.07700	480.54	51892.60
1702	2010.04.27 23:00	sell	568	20.80	1.08740	0.00000	0.00000
1703	2010.04.27 23:00	modify	568	20.80	1.08740	1.10420	1.08280
1704	2010.04.28 01:00	close	568	20.80	1.08850	1.10420	1.08280	-2129.64	49762.96
1705	2010.04.28 01:12	buy	569	19.90	1.08780	0.00000	0.00000
1706	2010.04.28 01:12	modify	569	19.90	1.08780	1.07260	1.09380
1707	2010.04.28 03:12	close	569	19.90	1.08695	1.07260	1.09380	-1556.19	48206.77
1708	2010.04.28 23:00	buy	570	19.30	1.08600	0.00000	0.00000
1709	2010.04.28 23:00	modify	570	19.30	1.08600	1.07080	1.09170
1710	2010.04.29 01:00	close	570	19.30	1.08540	1.07080	1.09170	-1043.79	47162.98
1711	2010.04.29 01:11	sell	571	18.90	1.08595	0.00000	0.00000
1712	2010.04.29 01:11	modify	571	18.90	1.08595	1.10260	1.08130
1713	2010.04.29 02:04	close	571	18.90	1.08500	1.10260	1.08130	1654.84	48817.82
1714	2010.04.29 23:13	sell	572	19.50	1.08390	0.00000	0.00000
1715	2010.04.29 23:13	modify	572	19.50	1.08390	1.09900	1.07980
1716	2010.04.30 00:28	close	572	19.50	1.08320	1.09900	1.07980	1234.23	50052.04
1717	2010.04.30 00:28	buy	573	20.00	1.08320	0.00000	0.00000
1718	2010.04.30 00:28	modify	573	20.00	1.08320	1.06810	1.08870
1719	2010.04.30 02:28	close	573	20.00	1.08195	1.06810	1.08870	-2310.64	47741.40
1720	2010.05.03 23:39	sell	574	19.10	1.08610	0.00000	0.00000
1721	2010.05.03 23:39	modify	574	19.10	1.08610	1.10140	1.08150
1722	2010.05.04 01:25	close	574	19.10	1.08570	1.10140	1.08150	678.29	48419.69
1723	2010.05.04 01:33	sell	575	19.40	1.08605	0.00000	0.00000
1724	2010.05.04 01:33	modify	575	19.40	1.08605	1.10150	1.08050
1725	2010.05.04 03:05	close	575	19.40	1.08530	1.10150	1.08050	1340.64	49760.33
1726	2010.05.04 23:15	sell	576	19.90	1.10235	0.00000	0.00000
1727	2010.05.04 23:15	modify	576	19.90	1.10235	1.11940	1.09650
1728	2010.05.05 01:15	close	576	19.90	1.10360	1.11940	1.09650	-2280.46	47479.87
1729	2010.05.05 01:34	buy	577	19.00	1.10320	0.00000	0.00000
1730	2010.05.05 01:34	modify	577	19.00	1.10320	1.08780	1.10870
1731	2010.05.05 01:46	close	577	19.00	1.10410	1.08780	1.10870	1548.77	49028.64
1732	2010.05.05 01:46	sell	578	19.60	1.10410	0.00000	0.00000
1733	2010.05.05 01:46	modify	578	19.60	1.10410	1.12030	1.09870
1734	2010.05.05 03:08	close	578	19.60	1.10340	1.12030	1.09870	1243.43	50272.07
1735	2010.05.05 23:53	sell	579	20.10	1.11760	0.00000	0.00000
1736	2010.05.05 23:53	modify	579	20.10	1.11760	1.13270	1.11160
1737	2010.05.06 01:53	close	579	20.10	1.11810	1.13270	1.11160	-979.05	49293.02
1738	2010.05.06 23:31	sell	580	19.70	1.11490	0.00000	0.00000
1739	2010.05.06 23:31	modify	580	19.70	1.11490	1.13150	1.11050
1740	2010.05.06 23:38	close	580	19.70	1.11390	1.13150	1.11050	1768.56	51061.58
1741	2010.05.07 00:37	sell	581	20.40	1.11405	0.00000	0.00000
1742	2010.05.07 00:37	modify	581	20.40	1.11405	1.12960	1.10920
1743	2010.05.07 00:46	close	581	20.40	1.11310	1.12960	1.10920	1741.08	52802.66
1744	2010.05.07 01:13	buy	582	21.10	1.11220	0.00000	0.00000
1745	2010.05.07 01:13	modify	582	21.10	1.11220	1.09710	1.11620
1746	2010.05.07 01:16	close	582	21.10	1.11315	1.09710	1.11620	1800.75	54603.41
1747	2010.05.07 01:17	sell	583	21.80	1.11420	0.00000	0.00000
1748	2010.05.07 01:17	modify	583	21.80	1.11420	1.13080	1.10990
1749	2010.05.07 01:28	close	583	21.80	1.11330	1.13080	1.10990	1762.33	56365.74
1750	2010.05.10 23:00	sell	584	22.50	1.11110	0.00000	0.00000
1751	2010.05.10 23:00	modify	584	22.50	1.11110	1.12690	1.10700
1752	2010.05.10 23:03	close	584	22.50	1.11015	1.12690	1.10700	1925.42	58291.16
1753	2010.05.10 23:25	sell	585	23.30	1.11110	0.00000	0.00000
1754	2010.05.10 23:25	modify	585	23.30	1.11110	1.12650	1.10690
1755	2010.05.10 23:31	close	585	23.30	1.11015	1.12650	1.10690	1993.87	60285.03
1756	2010.05.11 00:01	buy	586	24.10	1.10945	0.00000	0.00000
1757	2010.05.11 00:01	modify	586	24.10	1.10945	1.09320	1.11540
1758	2010.05.11 00:10	close	586	24.10	1.11045	1.09320	1.11540	2170.29	62455.32
1759	2010.05.11 00:12	sell	587	25.00	1.11075	0.00000	0.00000
1760	2010.05.11 00:12	modify	587	25.00	1.11075	1.12710	1.10560
1761	2010.05.11 00:47	close	587	25.00	1.10975	1.12710	1.10560	2252.76	64708.08
1762	2010.05.11 00:47	buy	588	25.90	1.10945	0.00000	0.00000
1763	2010.05.11 00:47	modify	588	25.90	1.10945	1.09250	1.11450
1764	2010.05.11 02:05	close	588	25.90	1.11020	1.09250	1.11450	1749.68	66457.76
1765	2010.05.11 23:00	sell	589	26.60	1.11020	0.00000	0.00000
1766	2010.05.11 23:00	modify	589	26.60	1.11020	1.12530	1.10620
1767	2010.05.12 01:00	close	589	26.60	1.11250	1.12530	1.10620	-5534.71	60923.06
1768	2010.05.12 01:00	sell	590	24.40	1.11230	0.00000	0.00000
1769	2010.05.12 01:00	modify	590	24.40	1.11230	1.12870	1.10760
1770	2010.05.12 02:01	close	590	24.40	1.11140	1.12870	1.10760	1975.89	62898.95
1771	2010.05.12 23:17	sell	591	25.20	1.11125	0.00000	0.00000
1772	2010.05.12 23:17	modify	591	25.20	1.11125	1.12630	1.10640
1773	2010.05.13 00:32	close	591	25.20	1.11055	1.12630	1.10640	1487.85	64386.80
1774	2010.05.13 00:33	buy	592	25.80	1.11040	0.00000	0.00000
1775	2010.05.13 00:33	modify	592	25.80	1.11040	1.09370	1.11460
1776	2010.05.13 02:33	close	592	25.80	1.10970	1.09370	1.11460	-1627.47	62759.33
1777	2010.05.13 23:00	sell	593	25.10	1.11765	0.00000	0.00000
1778	2010.05.13 23:00	modify	593	25.10	1.11765	1.13370	1.11320
1779	2010.05.14 01:00	close	593	25.10	1.11870	1.13370	1.11320	-2389.24	60370.08
1780	2010.05.14 01:10	buy	594	24.10	1.11785	0.00000	0.00000
1781	2010.05.14 01:10	modify	594	24.10	1.11785	1.10290	1.12290
1782	2010.05.14 02:57	close	594	24.10	1.11810	1.10290	1.12290	538.86	60908.94
1783	2010.05.17 23:08	buy	595	24.40	1.13110	0.00000	0.00000
1784	2010.05.17 23:08	modify	595	24.40	1.13110	1.11460	1.13550
1785	2010.05.18 00:24	close	595	24.40	1.13185	1.11460	1.13550	1626.56	62535.50
1786	2010.05.18 00:24	sell	596	25.00	1.13185	0.00000	0.00000
1787	2010.05.18 00:24	modify	596	25.00	1.13185	1.14870	1.12730
1788	2010.05.18 00:30	close	596	25.00	1.13095	1.14870	1.12730	1989.48	64524.98
1789	2010.05.18 00:45	buy	597	25.80	1.13085	0.00000	0.00000
1790	2010.05.18 00:45	modify	597	25.80	1.13085	1.11490	1.13540
1791	2010.05.18 01:24	close	597	25.80	1.13175	1.11490	1.13540	2051.69	66576.67
1792	2010.05.18 01:24	sell	598	26.60	1.13175	0.00000	0.00000
1793	2010.05.18 01:24	modify	598	26.60	1.13175	1.14690	1.12660
1794	2010.05.18 03:24	close	598	26.60	1.13550	1.14690	1.12660	-8784.68	57791.99
1795	2010.05.18 23:00	sell	599	23.10	1.14700	0.00000	0.00000
1796	2010.05.18 23:00	modify	599	23.10	1.14700	1.16260	1.14290
1797	2010.05.19 01:00	close	599	23.10	1.15050	1.16260	1.14290	-7058.10	50733.89
1798	2010.05.19 23:02	buy	600	20.30	1.15095	0.00000	0.00000
1799	2010.05.19 23:02	modify	600	20.30	1.15095	1.13440	1.15540
1800	2010.05.19 23:16	close	600	20.30	1.15185	1.13440	1.15540	1586.14	52320.03
1801	2010.05.19 23:37	buy	601	20.90	1.15085	0.00000	0.00000
1802	2010.05.19 23:37	modify	601	20.90	1.15085	1.13590	1.15510
1803	2010.05.19 23:39	close	601	20.90	1.15185	1.13590	1.15510	1814.47	54134.50
1804	2010.05.19 23:45	buy	602	21.70	1.15090	0.00000	0.00000
1805	2010.05.19 23:45	modify	602	21.70	1.15090	1.13410	1.15600
1806	2010.05.20 01:02	close	602	21.70	1.15165	1.13410	1.15600	1439.16	55573.66
1807	2010.05.20 01:02	sell	603	22.20	1.15165	0.00000	0.00000
1808	2010.05.20 01:02	modify	603	22.20	1.15165	1.16670	1.14650
1809	2010.05.20 03:02	close	603	22.20	1.15265	1.16670	1.14650	-1926.00	53647.66
1810	2010.05.20 23:14	sell	604	21.50	1.15155	0.00000	0.00000
1811	2010.05.20 23:14	modify	604	21.50	1.15155	1.16760	1.14590
1812	2010.05.20 23:16	close	604	21.50	1.15060	1.16760	1.14590	1775.16	55422.82
1813	2010.05.21 00:09	sell	605	22.20	1.15195	0.00000	0.00000
1814	2010.05.21 00:09	modify	605	22.20	1.15195	1.16740	1.14610
1815	2010.05.21 00:10	close	605	22.20	1.15085	1.16740	1.14610	2121.91	57544.73
1816	2010.05.21 00:15	sell	606	23.00	1.15215	0.00000	0.00000
1817	2010.05.21 00:15	modify	606	23.00	1.15215	1.16820	1.14640
1818	2010.05.21 00:19	close	606	23.00	1.15120	1.16820	1.14640	1898.02	59442.75
1819	2010.05.24 23:00	sell	607	23.80	1.15880	0.00000	0.00000
1820	2010.05.24 23:00	modify	607	23.80	1.15880	1.17580	1.15320
1821	2010.05.25 01:00	close	607	23.80	1.16040	1.17580	1.15320	-3313.28	56129.47
1822	2010.05.25 01:37	buy	608	22.50	1.15960	0.00000	0.00000
1823	2010.05.25 01:37	modify	608	22.50	1.15960	1.14400	1.16520
1824	2010.05.25 02:59	close	608	22.50	1.16035	1.14400	1.16520	1454.30	57583.77
1825	2010.05.25 23:00	buy	609	23.00	1.15730	0.00000	0.00000
1826	2010.05.25 23:00	modify	609	23.00	1.15730	1.14140	1.16260
1827	2010.05.26 01:00	close	609	23.00	1.15490	1.14140	1.16260	-4770.45	52813.31
1828	2010.05.26 01:03	sell	610	21.10	1.15590	0.00000	0.00000
1829	2010.05.26 01:03	modify	610	21.10	1.15590	1.17270	1.15100
1830	2010.05.26 03:03	close	610	21.10	1.15700	1.17270	1.15100	-2006.05	50807.26
1831	2010.05.27 00:29	sell	611	20.30	1.16100	0.00000	0.00000
1832	2010.05.27 00:29	modify	611	20.30	1.16100	1.17730	1.15520
1833	2010.05.27 01:46	close	611	20.30	1.16030	1.17730	1.15520	1224.68	52031.94
1834	2010.05.27 23:23	buy	612	20.80	1.15090	0.00000	0.00000
1835	2010.05.27 23:23	modify	612	20.80	1.15090	1.13450	1.15490
1836	2010.05.28 00:32	close	612	20.80	1.15190	1.13450	1.15490	1814.01	53845.95
1837	2010.05.28 00:32	sell	613	21.50	1.15190	0.00000	0.00000
1838	2010.05.28 00:32	modify	613	21.50	1.15190	1.16720	1.14700
1839	2010.05.28 02:33	close	613	21.50	1.15285	1.16720	1.14700	-1771.70	52074.25
1840	2010.05.31 23:54	buy	614	20.80	1.15475	0.00000	0.00000
1841	2010.05.31 23:54	modify	614	20.80	1.15475	1.13940	1.16040
1842	2010.06.01 00:46	close	614	20.80	1.15565	1.13940	1.16040	1628.17	53702.42
1843	2010.06.01 00:46	sell	615	21.50	1.15565	0.00000	0.00000
1844	2010.06.01 00:46	modify	615	21.50	1.15565	1.17240	1.15000
1845	2010.06.01 02:36	close	615	21.50	1.15540	1.17240	1.15000	465.21	54167.63
1846	2010.06.01 23:00	sell	616	21.70	1.15730	0.00000	0.00000
1847	2010.06.01 23:00	modify	616	21.70	1.15730	1.17260	1.15160
1848	2010.06.01 23:30	close	616	21.70	1.15615	1.17260	1.15160	2158.46	56326.09
1849	2010.06.01 23:54	sell	617	22.50	1.15690	0.00000	0.00000
1850	2010.06.01 23:54	modify	617	22.50	1.15690	1.17190	1.15230
1851	2010.06.02 00:01	close	617	22.50	1.15595	1.17190	1.15230	1819.21	58145.30
1852	2010.06.02 00:25	sell	618	23.30	1.15740	0.00000	0.00000
1853	2010.06.02 00:25	modify	618	23.30	1.15740	1.17310	1.15200
1854	2010.06.02 01:02	close	618	23.30	1.15635	1.17310	1.15200	2115.71	60261.01
1855	2010.06.02 01:02	buy	619	24.10	1.15635	0.00000	0.00000
1856	2010.06.02 01:02	modify	619	24.10	1.15635	1.13940	1.16240
1857	2010.06.02 01:04	close	619	24.10	1.15730	1.13940	1.16240	1978.31	62239.32
1858	2010.06.02 01:10	buy	620	24.90	1.15620	0.00000	0.00000
1859	2010.06.02 01:10	modify	620	24.90	1.15620	1.14040	1.16200
1860	2010.06.02 03:10	close	620	24.90	1.15555	1.14040	1.16200	-1400.63	60838.69
1861	2010.06.02 23:00	buy	621	24.30	1.15465	0.00000	0.00000
1862	2010.06.02 23:00	modify	621	24.30	1.15465	1.13920	1.15930
1863	2010.06.03 00:51	close	621	24.30	1.15490	1.13920	1.15930	555.11	61393.80
1864	2010.06.03 01:19	sell	622	24.60	1.15530	0.00000	0.00000
1865	2010.06.03 01:20	modify	622	24.60	1.15530	1.17050	1.15110
1866	2010.06.03 03:07	close	622	24.60	1.15505	1.17050	1.15110	532.44	61926.24
1867	2010.06.04 01:16	buy	623	24.80	1.15635	0.00000	0.00000
1868	2010.06.04 01:16	modify	623	24.80	1.15635	1.14090	1.16110
1869	2010.06.04 03:16	close	623	24.80	1.15505	1.14090	1.16110	-2791.22	59135.02
1870	2010.06.07 23:00	sell	624	23.70	1.16345	0.00000	0.00000
1871	2010.06.07 23:00	modify	624	23.70	1.16345	1.17920	1.15820
1872	2010.06.08 01:00	close	624	23.70	1.16350	1.17920	1.15820	-133.37	59001.64
1873	2010.06.08 01:01	buy	625	23.60	1.16310	0.00000	0.00000
1874	2010.06.08 01:01	modify	625	23.60	1.16310	1.14800	1.16750
1875	2010.06.08 03:01	close	625	23.60	1.16270	1.14800	1.16750	-811.90	58189.74
1876	2010.06.08 23:26	buy	626	23.30	1.15265	0.00000	0.00000
1877	2010.06.08 23:26	modify	626	23.30	1.15265	1.13670	1.15760
1878	2010.06.09 01:00	close	626	23.30	1.15335	1.13670	1.15760	1423.44	59613.18
1879	2010.06.09 01:00	sell	627	23.80	1.15335	0.00000	0.00000
1880	2010.06.09 01:00	modify	627	23.80	1.15335	1.16910	1.14940
1881	2010.06.09 01:28	close	627	23.80	1.15230	1.16910	1.14940	2168.71	61781.89
1882	2010.06.09 01:42	sell	628	24.70	1.15345	0.00000	0.00000
1883	2010.06.09 01:42	modify	628	24.70	1.15345	1.16900	1.14870
1884	2010.06.09 01:54	close	628	24.70	1.15250	1.16900	1.14870	2036.01	63817.90
1885	2010.06.09 23:34	sell	629	25.50	1.14855	0.00000	0.00000
1886	2010.06.09 23:34	modify	629	25.50	1.14855	1.16410	1.14380
1887	2010.06.10 01:20	close	629	25.50	1.14830	1.16410	1.14380	453.42	64271.33
1888	2010.06.10 01:32	sell	630	25.70	1.14890	0.00000	0.00000
1889	2010.06.10 01:32	modify	630	25.70	1.14890	1.16490	1.14310
1890	2010.06.10 01:35	close	630	25.70	1.14800	1.16490	1.14310	2014.81	66286.14
1891	2010.06.10 01:39	buy	631	26.50	1.14770	0.00000	0.00000
1892	2010.06.10 01:39	modify	631	26.50	1.14770	1.13150	1.15360
1893	2010.06.10 02:33	close	631	26.50	1.14860	1.13150	1.15360	2076.44	68362.58
1894	2010.06.10 23:00	buy	632	27.30	1.14245	0.00000	0.00000
1895	2010.06.10 23:00	modify	632	27.30	1.14245	1.12640	1.14670
1896	2010.06.10 23:19	close	632	27.30	1.14335	1.12640	1.14670	2148.95	70511.53
1897	2010.06.10 23:34	buy	633	28.20	1.14190	0.00000	0.00000
1898	2010.06.10 23:35	modify	633	28.20	1.14190	1.12620	1.14790
1899	2010.06.11 00:12	close	633	28.20	1.14280	1.12620	1.14790	2232.11	72743.64
1900	2010.06.11 00:20	sell	634	29.10	1.14315	0.00000	0.00000
1901	2010.06.11 00:20	modify	634	29.10	1.14315	1.15950	1.13840
1902	2010.06.11 00:30	close	634	29.10	1.14215	1.15950	1.13840	2547.83	75291.47
1903	2010.06.14 23:00	sell	635	30.10	1.14255	0.00000	0.00000
1904	2010.06.14 23:00	modify	635	30.10	1.14255	1.15930	1.13770
1905	2010.06.14 23:07	close	635	30.10	1.14155	1.15930	1.13770	2636.77	77928.24
1906	2010.06.15 00:40	sell	636	31.20	1.14270	0.00000	0.00000
1907	2010.06.15 00:40	modify	636	31.20	1.14270	1.15830	1.13800
1908	2010.06.15 01:29	close	636	31.20	1.14180	1.15830	1.13800	2459.27	80387.51
1909	2010.06.15 01:29	buy	637	32.20	1.14180	0.00000	0.00000
1910	2010.06.15 01:29	modify	637	32.20	1.14180	1.12610	1.14750
1911	2010.06.15 01:39	close	637	32.20	1.14270	1.12610	1.14750	2536.10	82923.61
1912	2010.06.15 23:28	sell	638	33.20	1.13290	0.00000	0.00000
1913	2010.06.15 23:28	modify	638	33.20	1.13290	1.14790	1.12880
1914	2010.06.16 01:28	close	638	33.20	1.13360	1.14790	1.12880	-2094.27	80829.34
1915	2010.06.16 01:34	sell	639	32.30	1.13375	0.00000	0.00000
1916	2010.06.16 01:34	modify	639	32.30	1.13375	1.14930	1.12890
1917	2010.06.16 02:41	close	639	32.30	1.13285	1.14930	1.12890	2566.09	83395.43
1918	2010.06.16 23:00	sell	640	33.40	1.13005	0.00000	0.00000
1919	2010.06.16 23:00	modify	640	33.40	1.13005	1.14530	1.12410
1920	2010.06.17 01:00	close	640	33.40	1.13180	1.14530	1.12410	-5297.61	78097.83
1921	2010.06.17 01:00	sell	641	31.20	1.13160	0.00000	0.00000
1922	2010.06.17 01:00	modify	641	31.20	1.13160	1.14710	1.12570
1923	2010.06.17 01:26	close	641	31.20	1.13060	1.14710	1.12570	2759.60	80857.43
1924	2010.06.17 01:26	buy	642	32.30	1.13060	0.00000	0.00000
1925	2010.06.17 01:26	modify	642	32.30	1.13060	1.11480	1.13460
1926	2010.06.17 02:53	close	642	32.30	1.13135	1.11480	1.13460	2141.25	82998.68
1927	2010.06.17 23:00	buy	643	33.20	1.11175	0.00000	0.00000
1928	2010.06.17 23:00	modify	643	33.20	1.11175	1.09590	1.11720
1929	2010.06.17 23:46	close	643	33.20	1.11270	1.09590	1.11720	2834.55	85833.23
1930	2010.06.18 01:28	buy	644	34.30	1.11165	0.00000	0.00000
1931	2010.06.18 01:28	modify	644	34.30	1.11165	1.09500	1.11710
1932	2010.06.18 09:01	close	644	34.30	1.11070	1.09500	1.11710	-2933.74	82899.49
1933	2010.06.21 23:29	buy	645	33.20	1.11210	0.00000	0.00000
1934	2010.06.21 23:29	modify	645	33.20	1.11210	1.09600	1.11710
1935	2010.06.22 01:29	close	645	33.20	1.11045	1.09600	1.11710	-4919.89	77979.59
1936	2010.06.22 01:29	buy	646	31.20	1.11065	0.00000	0.00000
1937	2010.06.22 01:29	modify	646	31.20	1.11065	1.09550	1.11530
1938	2010.06.22 03:29	close	646	31.20	1.11000	1.09550	1.11530	-1827.03	76152.56
1939	2010.06.22 23:11	sell	647	30.50	1.10765	0.00000	0.00000
1940	2010.06.22 23:12	modify	647	30.50	1.10765	1.12280	1.10170
1941	2010.06.23 01:12	close	647	30.50	1.10775	1.12280	1.10170	-315.89	75836.67
1942	2010.06.24 00:01	sell	648	30.30	1.10570	0.00000	0.00000
1943	2010.06.24 00:01	modify	648	30.30	1.10570	1.12180	1.10000
1944	2010.06.24 00:05	close	648	30.30	1.10475	1.12180	1.10000	2605.57	78442.24
1945	2010.06.24 00:14	buy	649	31.40	1.10445	0.00000	0.00000
1946	2010.06.24 00:14	modify	649	31.40	1.10445	1.08940	1.10960
1947	2010.06.24 01:03	close	649	31.40	1.10535	1.08940	1.10960	2556.66	80998.90
1948	2010.06.24 01:03	sell	650	32.40	1.10535	0.00000	0.00000
1949	2010.06.24 01:04	modify	650	32.40	1.10535	1.12240	1.09960
1950	2010.06.24 03:02	close	650	32.40	1.10510	1.12240	1.09960	732.97	81731.87
1951	2010.06.24 23:36	buy	651	32.70	1.10210	0.00000	0.00000
1952	2010.06.24 23:36	modify	651	32.70	1.10210	1.08650	1.10750
1953	2010.06.25 01:36	close	651	32.70	1.10160	1.08650	1.10750	-1471.15	80260.71
1954	2010.06.28 23:48	buy	652	32.10	1.08670	0.00000	0.00000
1955	2010.06.28 23:48	modify	652	32.10	1.08670	1.06990	1.09230
1956	2010.06.29 01:38	close	652	32.10	1.08695	1.06990	1.09230	751.11	81011.82
1957	2010.06.29 23:06	sell	653	32.40	1.08145	0.00000	0.00000
1958	2010.06.29 23:06	modify	653	32.40	1.08145	1.09830	1.07730
1959	2010.06.30 01:06	close	653	32.40	1.08175	1.09830	1.07730	-941.63	80070.19
1960	2010.06.30 01:17	sell	654	32.00	1.08235	0.00000	0.00000
1961	2010.06.30 01:17	modify	654	32.00	1.08235	1.09900	1.07760
1962	2010.06.30 02:06	close	654	32.00	1.08140	1.09900	1.07760	2811.17	82881.36
1963	2010.06.30 23:07	sell	655	33.20	1.07820	0.00000	0.00000
1964	2010.06.30 23:07	modify	655	33.20	1.07820	1.09490	1.07320
1965	2010.07.01 00:12	close	655	33.20	1.07725	1.09490	1.07320	2795.36	85676.72
1966	2010.07.01 23:00	buy	656	34.30	1.05930	0.00000	0.00000
1967	2010.07.01 23:00	modify	656	34.30	1.05930	1.04250	1.06510
1968	2010.07.01 23:29	close	656	34.30	1.06025	1.04250	1.06510	3073.33	88750.05
1969	2010.07.02 00:36	sell	657	35.50	1.05995	0.00000	0.00000
1970	2010.07.02 00:36	modify	657	35.50	1.05995	1.07660	1.05530
1971	2010.07.02 02:36	close	657	35.50	1.06035	1.07660	1.05530	-1339.18	87410.87
1972	2010.07.05 23:23	buy	658	35.00	1.06415	0.00000	0.00000
1973	2010.07.05 23:23	modify	658	35.00	1.06415	1.04820	1.06840
1974	2010.07.05 23:34	close	658	35.00	1.06505	1.04820	1.06840	2957.61	90368.48
1975	2010.07.06 01:17	buy	659	36.10	1.06425	0.00000	0.00000
1976	2010.07.06 01:17	modify	659	36.10	1.06425	1.04910	1.07000
1977	2010.07.06 02:27	close	659	36.10	1.06515	1.04910	1.07000	3050.27	93418.75
1978	2010.07.07 00:37	buy	660	37.40	1.05880	0.00000	0.00000
1979	2010.07.07 00:37	modify	660	37.40	1.05880	1.04340	1.06320
1980	2010.07.07 01:05	close	660	37.40	1.05970	1.04340	1.06320	3176.37	96595.12
1981	2010.07.07 01:06	sell	661	38.60	1.05990	0.00000	0.00000
1982	2010.07.07 01:06	modify	661	38.60	1.05990	1.07630	1.05530
1983	2010.07.07 03:06	close	661	38.60	1.06135	1.07630	1.05530	-5273.47	91321.65
1984	2010.07.07 23:56	sell	662	36.50	1.05235	0.00000	0.00000
1985	2010.07.07 23:56	modify	662	36.50	1.05235	1.06880	1.04680
1986	2010.07.08 01:19	close	662	36.50	1.05160	1.06880	1.04680	2457.55	93779.20
1987	2010.07.08 23:01	buy	663	37.50	1.04875	0.00000	0.00000
1988	2010.07.08 23:01	modify	663	37.50	1.04875	1.03290	1.05320
1989	2010.07.08 23:30	close	663	37.50	1.04970	1.03290	1.05320	3393.83	97173.03
1990	2010.07.09 00:25	sell	664	38.90	1.04980	0.00000	0.00000
1991	2010.07.09 00:25	modify	664	38.90	1.04980	1.06520	1.04510
1992	2010.07.09 00:44	close	664	38.90	1.04890	1.06520	1.04510	3337.78	100510.81
1993	2010.07.09 00:44	buy	665	40.20	1.04890	0.00000	0.00000
1994	2010.07.09 00:44	modify	665	40.20	1.04890	1.03360	1.05490
1995	2010.07.09 00:58	close	665	40.20	1.04980	1.03360	1.05490	3446.37	103957.18
1996	2010.07.09 00:58	sell	666	41.60	1.04980	0.00000	0.00000
1997	2010.07.09 00:58	modify	666	41.60	1.04980	1.06600	1.04560
1998	2010.07.09 02:36	close	666	41.60	1.04910	1.06600	1.04560	2775.71	106732.89
1999	2010.07.12 23:37	sell	667	42.70	1.06040	0.00000	0.00000
2000	2010.07.12 23:37	modify	667	42.70	1.06040	1.07700	1.05520
2001	2010.07.13 01:05	close	667	42.70	1.05915	1.07700	1.05520	4982.63	111715.52
2002	2010.07.13 01:05	buy	668	44.70	1.05915	0.00000	0.00000
2003	2010.07.13 01:05	modify	668	44.70	1.05915	1.04420	1.06420
2004	2010.07.13 01:06	close	668	44.70	1.06010	1.04420	1.06420	4005.75	115721.27
2005	2010.07.13 01:31	sell	669	46.30	1.06120	0.00000	0.00000
2006	2010.07.13 01:31	modify	669	46.30	1.06120	1.07770	1.05540
2007	2010.07.13 02:49	close	669	46.30	1.06040	1.07770	1.05540	3493.02	119214.29
2008	2010.07.13 23:15	buy	670	47.70	1.05460	0.00000	0.00000
2009	2010.07.13 23:15	modify	670	47.70	1.05460	1.03890	1.05980
2010	2010.07.14 01:15	close	670	47.70	1.05415	1.03890	1.05980	-2017.21	117197.08
2011	2010.07.14 01:25	sell	671	46.90	1.05475	0.00000	0.00000
2012	2010.07.14 01:25	modify	671	46.90	1.05475	1.07010	1.05010
2013	2010.07.14 03:26	close	671	46.90	1.05580	1.07010	1.05010	-4664.24	112532.84
2014	2010.07.14 23:47	buy	672	45.00	1.05320	0.00000	0.00000
2015	2010.07.14 23:47	modify	672	45.00	1.05320	1.03720	1.05910
2016	2010.07.15 01:50	close	672	45.00	1.05220	1.03720	1.05910	-4222.89	108309.95
2017	2010.07.15 23:00	buy	673	43.30	1.04200	0.00000	0.00000
2018	2010.07.15 23:00	modify	673	43.30	1.04200	1.02520	1.04800
2019	2010.07.16 01:00	close	673	43.30	1.04155	1.02520	1.04800	-1853.49	106456.46
2020	2010.07.16 01:38	sell	674	42.60	1.04235	0.00000	0.00000
2021	2010.07.16 01:38	modify	674	42.60	1.04235	1.05770	1.03750
2022	2010.07.16 03:38	close	674	42.60	1.04245	1.05770	1.03750	-408.65	106047.81
2023	2010.07.19 23:00	sell	675	42.40	1.05505	0.00000	0.00000
2024	2010.07.19 23:00	modify	675	42.40	1.05505	1.07040	1.05010
2025	2010.07.20 00:45	close	675	42.40	1.05480	1.07040	1.05010	948.54	106996.35
2026	2010.07.20 00:46	buy	676	42.80	1.05465	0.00000	0.00000
2027	2010.07.20 00:46	modify	676	42.80	1.05465	1.03800	1.06010
2028	2010.07.20 01:58	close	676	42.80	1.05560	1.03800	1.06010	3851.84	110848.19
2029	2010.07.20 23:00	sell	677	44.30	1.05255	0.00000	0.00000
2030	2010.07.20 23:00	modify	677	44.30	1.05255	1.06940	1.04700
2031	2010.07.21 00:52	close	677	44.30	1.05235	1.06940	1.04700	783.01	111631.20
2032	2010.07.21 00:52	buy	678	44.70	1.05235	0.00000	0.00000
2033	2010.07.21 00:52	modify	678	44.70	1.05235	1.03580	1.05640
2034	2010.07.21 02:52	close	678	44.70	1.05045	1.03580	1.05640	-8085.11	103546.09
2035	2010.07.21 23:00	buy	679	41.40	1.05035	0.00000	0.00000
2036	2010.07.21 23:00	modify	679	41.40	1.05035	1.03360	1.05480
2037	2010.07.21 23:55	close	679	41.40	1.05125	1.03360	1.05480	3544.35	107090.44
2038	2010.07.21 23:55	sell	680	42.80	1.05125	0.00000	0.00000
2039	2010.07.21 23:55	modify	680	42.80	1.05125	1.06630	1.04640
2040	2010.07.22 00:10	close	680	42.80	1.05030	1.06630	1.04640	3700.50	110790.94
2041	2010.07.22 00:10	buy	681	44.30	1.05030	0.00000	0.00000
2042	2010.07.22 00:10	modify	681	44.30	1.05030	1.03410	1.05570
2043	2010.07.22 02:09	close	681	44.30	1.05055	1.03410	1.05570	1054.21	111845.15
2044	2010.07.22 23:46	sell	682	44.70	1.04330	0.00000	0.00000
2045	2010.07.22 23:46	modify	682	44.70	1.04330	1.06010	1.03810
2046	2010.07.23 01:32	close	682	44.70	1.04300	1.06010	1.03810	1226.26	113071.41
2047	2010.07.26 23:20	sell	683	45.20	1.04890	0.00000	0.00000
2048	2010.07.26 23:20	modify	683	45.20	1.04890	1.06580	1.04380
2049	2010.07.27 01:20	close	683	45.20	1.04920	1.06580	1.04380	-1352.53	111718.88
2050	2010.07.27 01:20	sell	684	44.70	1.04905	0.00000	0.00000
2051	2010.07.27 01:20	modify	684	44.70	1.04905	1.06410	1.04480
2052	2010.07.27 03:20	close	684	44.70	1.04945	1.06410	1.04480	-1703.75	110015.13
2053	2010.07.27 23:08	buy	685	44.00	1.05990	0.00000	0.00000
2054	2010.07.27 23:08	modify	685	44.00	1.05990	1.04380	1.06540
2055	2010.07.27 23:22	close	685	44.00	1.06090	1.04380	1.06540	4147.42	114162.55
2056	2010.07.27 23:22	sell	686	45.70	1.06090	0.00000	0.00000
2057	2010.07.27 23:22	modify	686	45.70	1.06090	1.07620	1.05610
2058	2010.07.28 00:49	close	686	45.70	1.06015	1.07620	1.05610	3172.25	117334.80
2059	2010.07.28 00:56	buy	687	46.90	1.06000	0.00000	0.00000
2060	2010.07.28 00:56	modify	687	46.90	1.06000	1.04400	1.06510
2061	2010.07.28 01:58	close	687	46.90	1.06095	1.04400	1.06510	4199.54	121534.34
2062	2010.07.28 23:00	buy	688	48.60	1.05680	0.00000	0.00000
2063	2010.07.28 23:00	modify	688	48.60	1.05680	1.04080	1.06260
2064	2010.07.29 00:45	close	688	48.60	1.05705	1.04080	1.06260	1207.60	122741.94
2065	2010.07.29 00:45	sell	689	49.10	1.05705	0.00000	0.00000
2066	2010.07.29 00:45	modify	689	49.10	1.05705	1.07210	1.05130
2067	2010.07.29 02:10	close	689	49.10	1.05635	1.07210	1.05130	3253.66	125995.60
2068	2010.07.29 23:31	sell	690	50.40	1.04165	0.00000	0.00000
2069	2010.07.29 23:31	modify	690	50.40	1.04165	1.05830	1.03580
2070	2010.07.30 00:00	close	690	50.40	1.04070	1.05830	1.03580	4533.72	130529.32
2071	2010.07.30 00:00	buy	691	52.20	1.04070	0.00000	0.00000
2072	2010.07.30 00:00	modify	691	52.20	1.04070	1.02480	1.04620
2073	2010.07.30 01:15	close	691	52.20	1.04140	1.02480	1.04620	3508.74	134038.06
2074	2010.07.30 01:25	sell	692	53.60	1.04150	0.00000	0.00000
2075	2010.07.30 01:26	modify	692	53.60	1.04150	1.05720	1.03690
2076	2010.07.30 01:57	close	692	53.60	1.04060	1.05720	1.03690	4635.79	138673.85
2077	2010.08.02 23:31	buy	693	55.50	1.03900	0.00000	0.00000
2078	2010.08.02 23:31	modify	693	55.50	1.03900	1.02220	1.04340
2079	2010.08.03 01:16	close	693	55.50	1.03925	1.02220	1.04340	1357.24	140031.10
2080	2010.08.03 01:33	sell	694	56.00	1.03955	0.00000	0.00000
2081	2010.08.03 01:33	modify	694	56.00	1.03955	1.05470	1.03450
2082	2010.08.03 03:19	close	694	56.00	1.03930	1.05470	1.03450	1347.06	141378.16
2083	2010.08.04 00:16	sell	695	56.60	1.03935	0.00000	0.00000
2084	2010.08.04 00:16	modify	695	56.60	1.03935	1.05570	1.03390
2085	2010.08.04 02:17	close	695	56.60	1.04000	1.05570	1.03390	-3537.50	137840.66
2086	2010.08.04 23:10	sell	696	55.10	1.05300	0.00000	0.00000
2087	2010.08.04 23:10	modify	696	55.10	1.05300	1.06940	1.04900
2088	2010.08.05 01:10	close	696	55.10	1.05370	1.06940	1.04900	-3880.28	133960.38
2089	2010.08.05 01:28	buy	697	53.60	1.05300	0.00000	0.00000
2090	2010.08.05 01:28	modify	697	53.60	1.05300	1.03640	1.05810
2091	2010.08.05 02:07	close	697	53.60	1.05390	1.03640	1.05810	4577.28	138537.66
2092	2010.08.05 23:00	buy	698	55.40	1.04595	0.00000	0.00000
2093	2010.08.05 23:00	modify	698	55.40	1.04595	1.03060	1.05080
2094	2010.08.06 00:34	close	698	55.40	1.04665	1.03060	1.05080	3727.25	142264.91
2095	2010.08.06 00:34	sell	699	56.90	1.04665	0.00000	0.00000
2096	2010.08.06 00:34	modify	699	56.90	1.04665	1.06300	1.04170
2097	2010.08.06 02:19	close	699	56.90	1.04640	1.06300	1.04170	1359.42	143624.33
2098	2010.08.09 23:45	sell	700	57.40	1.04880	0.00000	0.00000
2099	2010.08.09 23:46	modify	700	57.40	1.04880	1.06430	1.04280
2100	2010.08.10 01:46	close	700	57.40	1.04875	1.06430	1.04280	197.32	143821.65
2101	2010.08.10 23:46	sell	701	57.50	1.04895	0.00000	0.00000
2102	2010.08.10 23:46	modify	701	57.50	1.04895	1.06470	1.04480
2103	2010.08.11 00:42	close	701	57.50	1.04805	1.06470	1.04480	4861.26	148682.92
2104	2010.08.11 00:42	buy	702	59.50	1.04780	0.00000	0.00000
2105	2010.08.11 00:42	modify	702	59.50	1.04780	1.03080	1.05320
2106	2010.08.11 02:27	close	702	59.50	1.04835	1.03080	1.05320	3121.57	151804.49
2107	2010.08.11 23:00	sell	703	60.70	1.05840	0.00000	0.00000
2108	2010.08.11 23:00	modify	703	60.70	1.05840	1.07400	1.05390
2109	2010.08.12 01:00	close	703	60.70	1.06055	1.07400	1.05390	-12547.60	139256.88
2110	2010.08.12 01:36	sell	704	55.70	1.06100	0.00000	0.00000
2111	2010.08.12 01:36	modify	704	55.70	1.06100	1.07740	1.05670
2112	2010.08.12 01:57	close	704	55.70	1.06005	1.07740	1.05670	4991.75	144248.63
2113	2010.08.12 23:03	sell	705	57.70	1.05080	0.00000	0.00000
2114	2010.08.12 23:03	modify	705	57.70	1.05080	1.06600	1.04500
2115	2010.08.12 23:58	close	705	57.70	1.04985	1.06600	1.04500	5221.22	149469.85
2116	2010.08.12 23:58	buy	706	59.80	1.04985	0.00000	0.00000
2117	2010.08.12 23:58	modify	706	59.80	1.04985	1.03440	1.05540
2118	2010.08.13 01:59	close	706	59.80	1.04975	1.03440	1.05540	-545.80	148924.05
2119	2010.08.16 23:45	buy	707	59.60	1.03970	0.00000	0.00000
2120	2010.08.16 23:45	modify	707	59.60	1.03970	1.02350	1.04420
2121	2010.08.17 01:45	close	707	59.60	1.03970	1.02350	1.04420	23.78	148947.83
2122	2010.08.17 23:05	sell	708	59.60	1.04425	0.00000	0.00000
2123	2010.08.17 23:05	modify	708	59.60	1.04425	1.06070	1.03900
2124	2010.08.18 00:01	close	708	59.60	1.04325	1.06070	1.03900	5633.65	154581.48
2125	2010.08.18 00:01	buy	709	61.80	1.04325	0.00000	0.00000
2126	2010.08.18 00:01	modify	709	61.80	1.04325	1.02790	1.04920
2127	2010.08.18 01:46	close	709	61.80	1.04385	1.02790	1.04920	3552.23	158133.71
2128	2010.08.18 01:46	sell	710	63.30	1.04385	0.00000	0.00000
2129	2010.08.18 01:47	modify	710	63.30	1.04385	1.06040	1.03950
2130	2010.08.18 03:30	close	710	63.30	1.04300	1.06040	1.03950	5158.68	163292.39
2131	2010.08.18 23:06	sell	711	65.30	1.04230	0.00000	0.00000
2132	2010.08.18 23:06	modify	711	65.30	1.04230	1.05910	1.03730
2133	2010.08.19 01:06	close	711	65.30	1.04265	1.05910	1.03730	-2452.56	160839.84
2134	2010.08.19 01:39	buy	712	64.30	1.04220	0.00000	0.00000
2135	2010.08.19 01:39	modify	712	64.30	1.04220	1.02560	1.04720
2136	2010.08.19 02:29	close	712	64.30	1.04315	1.02560	1.04720	5855.82	166695.66
2137	2010.08.19 23:48	buy	713	66.70	1.03140	0.00000	0.00000
2138	2010.08.19 23:48	modify	713	66.70	1.03140	1.01580	1.03650
2139	2010.08.20 00:20	close	713	66.70	1.03235	1.01580	1.03650	6164.55	172860.21
2140	2010.08.20 01:41	sell	714	69.10	1.03260	0.00000	0.00000
2141	2010.08.20 01:41	modify	714	69.10	1.03260	1.04860	1.02710
2142	2010.08.20 02:10	close	714	69.10	1.03165	1.04860	1.02710	6363.11	179223.32
2143	2010.08.23 23:00	sell	715	71.70	1.04110	0.00000	0.00000
2144	2010.08.23 23:00	modify	715	71.70	1.04110	1.05750	1.03540
2145	2010.08.24 00:58	close	715	71.70	1.04075	1.05750	1.03540	2315.88	181539.20
2146	2010.08.24 00:59	sell	716	72.60	1.04135	0.00000	0.00000
2147	2010.08.24 01:00	modify	716	72.60	1.04135	1.05660	1.03620
2148	2010.08.24 02:59	close	716	72.60	1.04205	1.05660	1.03620	-4876.93	176662.27
2149	2010.08.24 23:00	sell	717	70.70	1.03145	0.00000	0.00000
2150	2010.08.24 23:00	modify	717	70.70	1.03145	1.04760	1.02720
2151	2010.08.25 00:06	close	717	70.70	1.03045	1.04760	1.02720	6767.05	183429.32
2152	2010.08.25 00:36	sell	718	73.40	1.03265	0.00000	0.00000
2153	2010.08.25 00:36	modify	718	73.40	1.03265	1.04770	1.02700
2154	2010.08.25 00:46	close	718	73.40	1.03170	1.04770	1.02700	6758.75	190188.07
2155	2010.08.25 23:00	sell	719	76.10	1.03080	0.00000	0.00000
2156	2010.08.25 23:00	modify	719	76.10	1.03080	1.04660	1.02670
2157	2010.08.26 00:11	close	719	76.10	1.02985	1.04660	1.02670	6716.31	196904.38
2158	2010.08.26 00:11	buy	720	78.80	1.02985	0.00000	0.00000
2159	2010.08.26 00:11	modify	720	78.80	1.02985	1.01480	1.03400
2160	2010.08.26 02:11	close	720	78.80	1.02930	1.01480	1.03400	-4210.63	192693.75
2161	2010.08.26 23:20	sell	721	77.10	1.02435	0.00000	0.00000
2162	2010.08.26 23:20	modify	721	77.10	1.02435	1.04010	1.01980
2163	2010.08.27 01:05	close	721	77.10	1.02380	1.04010	1.01980	4039.38	196733.13
2164	2010.08.27 01:10	buy	722	78.70	1.02370	0.00000	0.00000
2165	2010.08.27 01:10	modify	722	78.70	1.02370	1.00810	1.02950
2166	2010.08.27 01:26	close	722	78.70	1.02465	1.00810	1.02950	7296.64	204029.77
2167	2010.08.27 01:26	sell	723	81.60	1.02465	0.00000	0.00000
2168	2010.08.27 01:26	modify	723	81.60	1.02465	1.04060	1.01910
2169	2010.08.27 02:18	close	723	81.60	1.02370	1.04060	1.01910	7572.53	211602.30
2170	2010.08.30 23:34	buy	724	84.60	1.02590	0.00000	0.00000
2171	2010.08.30 23:34	modify	724	84.60	1.02590	1.01010	1.03100
2172	2010.08.31 01:34	close	724	84.60	1.02530	1.01010	1.03100	-4916.99	206685.30
2173	2010.08.31 01:34	buy	725	82.70	1.02550	0.00000	0.00000
2174	2010.08.31 01:34	modify	725	82.70	1.02550	1.00870	1.02970
2175	2010.08.31 03:27	close	725	82.70	1.02575	1.00870	1.02970	2015.60	208700.90
2176	2010.09.01 00:18	buy	726	83.50	1.01460	0.00000	0.00000
2177	2010.09.01 00:18	modify	726	83.50	1.01460	0.99940	1.02020
2178	2010.09.01 02:03	close	726	83.50	1.01495	0.99940	1.02020	2879.45	211580.35
2179	2010.09.01 23:00	buy	727	84.60	1.01505	0.00000	0.00000
2180	2010.09.01 23:00	modify	727	84.60	1.01505	0.99880	1.02070
2181	2010.09.02 00:35	close	727	84.60	1.01580	0.99880	1.02070	6347.58	217927.93
2182	2010.09.02 23:00	buy	728	87.20	1.01295	0.00000	0.00000
2183	2010.09.02 23:00	modify	728	87.20	1.01295	0.99650	1.01770
2184	2010.09.03 01:00	close	728	87.20	1.01305	0.99650	1.01770	895.56	218823.49
2185	2010.09.03 01:00	sell	729	87.50	1.01320	0.00000	0.00000
2186	2010.09.03 01:00	modify	729	87.50	1.01320	1.02970	1.00760
2187	2010.09.03 03:00	close	729	87.50	1.01370	1.02970	1.00760	-4315.87	214507.62
2188	2010.09.06 23:19	buy	730	85.80	1.01215	0.00000	0.00000
2189	2010.09.06 23:19	modify	730	85.80	1.01215	0.99580	1.01650
2190	2010.09.07 01:20	close	730	85.80	1.01040	0.99580	1.01650	-14826.22	199681.41
2191	2010.09.07 01:20	buy	731	79.90	1.01060	0.00000	0.00000
2192	2010.09.07 01:20	modify	731	79.90	1.01060	0.99450	1.01570
2193	2010.09.07 03:07	close	731	79.90	1.01085	0.99450	1.01570	1976.06	201657.47
2194	2010.09.07 23:25	sell	732	80.70	1.01030	0.00000	0.00000
2195	2010.09.07 23:25	modify	732	80.70	1.01030	1.02600	1.00540
2196	2010.09.08 01:26	close	732	80.70	1.01130	1.02600	1.00540	-8087.16	193570.30
2197	2010.09.08 01:40	buy	733	77.40	1.01090	0.00000	0.00000
2198	2010.09.08 01:40	modify	733	77.40	1.01090	0.99560	1.01640
2199	2010.09.08 03:25	close	733	77.40	1.01130	0.99560	1.01640	3061.41	196631.71
2200	2010.09.08 23:02	sell	734	78.70	1.01230	0.00000	0.00000
2201	2010.09.08 23:02	modify	734	78.70	1.01230	1.02800	1.00720
2202	2010.09.08 23:44	close	734	78.70	1.01135	1.02800	1.00720	7392.59	204024.30
2203	2010.09.08 23:44	buy	735	81.60	1.01135	0.00000	0.00000
2204	2010.09.08 23:44	modify	735	81.60	1.01135	0.99620	1.01580
2205	2010.09.09 01:44	close	735	81.60	1.01100	0.99620	1.01580	-2727.25	201297.05
2206	2010.09.09 01:47	sell	736	80.50	1.01145	0.00000	0.00000
2207	2010.09.09 01:47	modify	736	80.50	1.01145	1.02770	1.00590
2208	2010.09.09 03:47	close	736	80.50	1.01165	1.02770	1.00590	-1591.46	199705.59
2209	2010.09.09 23:32	sell	737	79.90	1.01560	0.00000	0.00000
2210	2010.09.09 23:32	modify	737	79.90	1.01560	1.03120	1.01020
2211	2010.09.10 00:05	close	737	79.90	1.01470	1.03120	1.01020	6980.55	206686.14
2212	2010.09.10 00:05	buy	738	82.70	1.01470	0.00000	0.00000
2213	2010.09.10 00:05	modify	738	82.70	1.01470	0.99860	1.01870
2214	2010.09.10 01:42	close	738	82.70	1.01540	0.99860	1.01870	5701.20	212387.34
2215	2010.09.10 01:42	sell	739	85.00	1.01545	0.00000	0.00000
2216	2010.09.10 01:42	modify	739	85.00	1.01545	1.03240	1.00980
2217	2010.09.10 03:42	close	739	85.00	1.01600	1.03240	1.00980	-4601.38	207785.96
2218	2010.09.13 23:00	buy	740	83.10	1.00740	0.00000	0.00000
2219	2010.09.13 23:00	modify	740	83.10	1.00740	0.99170	1.01200
2220	2010.09.14 00:57	close	740	83.10	1.00790	0.99170	1.01200	4155.59	211941.55
2221	2010.09.14 23:11	sell	741	84.80	0.99600	0.00000	0.00000
2222	2010.09.14 23:11	modify	741	84.80	0.99600	1.01170	0.99080
2223	2010.09.15 01:11	close	741	84.80	0.99585	1.01170	0.99080	1164.52	213106.07
2224	2010.09.15 23:42	sell	742	85.20	1.00355	0.00000	0.00000
2225	2010.09.15 23:42	modify	742	85.20	1.00355	1.01890	0.99850
2226	2010.09.16 01:27	close	742	85.20	1.00325	1.01890	0.99850	2207.77	215313.84
2227	2010.09.16 01:41	buy	743	86.10	1.00285	0.00000	0.00000
2228	2010.09.16 01:41	modify	743	86.10	1.00285	0.98740	1.00870
2229	2010.09.16 03:41	close	743	86.10	1.00215	0.98740	1.00870	-6014.07	209299.77
2230	2010.09.16 23:04	sell	744	83.70	1.01520	0.00000	0.00000
2231	2010.09.16 23:04	modify	744	83.70	1.01520	1.03060	1.00940
2232	2010.09.17 01:04	close	744	83.70	1.01600	1.03060	1.00940	-6701.87	202597.90
2233	2010.09.17 01:07	sell	745	81.00	1.01595	0.00000	0.00000
2234	2010.09.17 01:07	modify	745	81.00	1.01595	1.03140	1.01190
2235	2010.09.17 03:08	close	745	81.00	1.01640	1.03140	1.01190	-3586.19	199011.71
2236	2010.09.20 23:00	buy	746	79.60	1.00515	0.00000	0.00000
2237	2010.09.20 23:00	modify	746	79.60	1.00515	0.98880	1.00990
2238	2010.09.21 01:03	close	746	79.60	1.00500	0.98880	1.00990	-1156.30	197855.41
2239	2010.09.21 01:07	sell	747	79.10	1.00505	0.00000	0.00000
2240	2010.09.21 01:07	modify	747	79.10	1.00505	1.02150	0.99990
2241	2010.09.21 02:52	close	747	79.10	1.00475	1.02150	0.99990	2361.78	200217.19
2242	2010.09.21 23:00	buy	748	80.10	0.99725	0.00000	0.00000
2243	2010.09.21 23:00	modify	748	80.10	0.99725	0.98170	1.00300
2244	2010.09.22 01:00	close	748	80.10	0.99710	0.98170	1.00300	-1173.03	199044.16
2245	2010.09.22 01:00	sell	749	79.60	0.99710	0.00000	0.00000
2246	2010.09.22 01:00	modify	749	79.60	0.99710	1.01360	0.99190
2247	2010.09.22 02:21	close	749	79.60	0.99635	1.01360	0.99190	5991.87	205036.03
2248	2010.09.22 23:58	buy	750	82.00	0.98635	0.00000	0.00000
2249	2010.09.22 23:58	modify	750	82.00	0.98635	0.97100	0.99060
2250	2010.09.23 01:44	close	750	82.00	0.98670	0.97100	0.99060	3006.84	208042.87
2251	2010.09.23 23:31	sell	751	83.20	0.98600	0.00000	0.00000
2252	2010.09.23 23:31	modify	751	83.20	0.98600	1.00110	0.98100
2253	2010.09.24 00:06	close	751	83.20	0.98510	1.00110	0.98100	7490.60	215533.48
2254	2010.09.24 00:06	buy	752	86.20	0.98510	0.00000	0.00000
2255	2010.09.24 00:06	modify	752	86.20	0.98510	0.96830	0.99040
2256	2010.09.24 01:46	close	752	86.20	0.98580	0.96830	0.99040	6120.92	221654.40
2257	2010.09.27 23:13	sell	753	88.70	0.98495	0.00000	0.00000
2258	2010.09.27 23:13	modify	753	88.70	0.98495	1.00080	0.98020
2259	2010.09.28 01:14	close	753	88.70	0.98615	1.00080	0.98020	-10911.46	210742.93
2260	2010.09.28 01:14	sell	754	84.30	0.98600	0.00000	0.00000
2261	2010.09.28 01:14	modify	754	84.30	0.98600	1.00300	0.98120
2262	2010.09.28 03:08	close	754	84.30	0.98575	1.00300	0.98120	2137.97	212880.90
2263	2010.09.29 00:02	buy	755	85.20	0.97555	0.00000	0.00000
2264	2010.09.29 00:02	modify	755	85.20	0.97555	0.96030	0.98070
2265	2010.09.29 00:27	close	755	85.20	0.97645	0.96030	0.98070	7852.94	220733.84
2266	2010.09.29 00:27	sell	756	88.30	0.97645	0.00000	0.00000
2267	2010.09.29 00:27	modify	756	88.30	0.97645	0.99210	0.97110
2268	2010.09.29 02:13	close	756	88.30	0.97625	0.99210	0.97110	1808.96	222542.80
2269	2010.09.29 23:15	sell	757	89.00	0.97745	0.00000	0.00000
2270	2010.09.29 23:15	modify	757	89.00	0.97745	0.99380	0.97160
2271	2010.09.30 01:00	close	757	89.00	0.97715	0.99380	0.97160	2377.33	224920.13
2272	2010.09.30 23:10	buy	758	90.00	0.98195	0.00000	0.00000
2273	2010.09.30 23:10	modify	758	90.00	0.98195	0.96600	0.98770
2274	2010.09.30 23:43	close	758	90.00	0.98285	0.96600	0.98770	8241.34	233161.47
2275	2010.09.30 23:43	sell	759	93.30	0.98285	0.00000	0.00000
2276	2010.09.30 23:43	modify	759	93.30	0.98285	0.99810	0.97780
2277	2010.10.01 00:05	close	759	93.30	0.98180	0.99810	0.97780	9854.01	243015.49
2278	2010.10.01 00:05	buy	760	97.20	0.98180	0.00000	0.00000
2279	2010.10.01 00:05	modify	760	97.20	0.98180	0.96590	0.98620
2280	2010.10.01 00:29	close	760	97.20	0.98270	0.96590	0.98620	8902.00	251917.49
2281	2010.10.01 00:29	sell	761	100.80	0.98285	0.00000	0.00000
2282	2010.10.01 00:29	modify	761	100.80	0.98285	0.99910	0.97730
2283	2010.10.01 02:29	close	761	100.80	0.98350	0.99910	0.97730	-6661.92	245255.57
2284	2010.10.04 23:00	buy	762	98.10	0.97225	0.00000	0.00000
2285	2010.10.04 23:00	modify	762	98.10	0.97225	0.95730	0.97650
2286	2010.10.05 01:00	close	762	98.10	0.97125	0.95730	0.97650	-10061.25	235194.32
2287	2010.10.05 01:01	buy	763	94.10	0.97135	0.00000	0.00000
2288	2010.10.05 01:01	modify	763	94.10	0.97135	0.95640	0.97550
2289	2010.10.05 02:26	close	763	94.10	0.97210	0.95640	0.97550	7260.06	242454.38
2290	2010.10.06 00:00	buy	764	97.00	0.96570	0.00000	0.00000
2291	2010.10.06 00:00	modify	764	97.00	0.96570	0.95020	0.97090
2292	2010.10.06 01:00	close	764	97.00	0.96660	0.95020	0.97090	9031.66	251486.04
2293	2010.10.06 01:00	sell	765	100.60	0.96680	0.00000	0.00000
2294	2010.10.06 01:00	modify	765	100.60	0.96680	0.98220	0.96260
2295	2010.10.06 02:42	close	765	100.60	0.96605	0.98220	0.96260	7810.15	259296.19
2296	2010.10.06 23:13	sell	766	103.70	0.96135	0.00000	0.00000
2297	2010.10.06 23:14	modify	766	103.70	0.96135	0.97730	0.95590
2298	2010.10.07 01:13	close	766	103.70	0.96190	0.97730	0.95590	-6343.17	252953.01
2299	2010.10.07 01:36	sell	767	101.20	0.96195	0.00000	0.00000
2300	2010.10.07 01:37	modify	767	101.20	0.96195	0.97730	0.95780
2301	2010.10.07 03:37	close	767	101.20	0.96190	0.97730	0.95780	526.04	253479.05
2302	2010.10.07 23:20	buy	768	101.40	0.96660	0.00000	0.00000
2303	2010.10.07 23:20	modify	768	101.40	0.96660	0.95000	0.97150
2304	2010.10.08 01:20	close	768	101.40	0.96630	0.95000	0.97150	-3107.63	250371.42
2305	2010.10.08 01:28	buy	769	100.10	0.96580	0.00000	0.00000
2306	2010.10.08 01:28	modify	769	100.10	0.96580	0.94960	0.97090
2307	2010.10.08 02:27	close	769	100.10	0.96670	0.94960	0.97090	9319.33	259690.75
2308	2010.10.11 23:01	sell	770	103.90	0.96460	0.00000	0.00000
2309	2010.10.11 23:01	modify	770	103.90	0.96460	0.98090	0.95950
2310	2010.10.12 00:58	close	770	103.90	0.96430	0.98090	0.95950	3094.21	262784.97
2311	2010.10.12 00:58	buy	771	105.10	0.96430	0.00000	0.00000
2312	2010.10.12 00:58	modify	771	105.10	0.96430	0.94910	0.96890
2313	2010.10.12 02:10	close	771	105.10	0.96525	0.94910	0.96890	10343.95	273128.92
2314	2010.10.12 23:25	buy	772	109.30	0.95675	0.00000	0.00000
2315	2010.10.12 23:25	modify	772	109.30	0.95675	0.94080	0.96100
2316	2010.10.13 00:35	close	772	109.30	0.95765	0.94080	0.96100	10315.63	283444.55
2317	2010.10.13 00:35	sell	773	113.40	0.95765	0.00000	0.00000
2318	2010.10.13 00:35	modify	773	113.40	0.95765	0.97290	0.95170
2319	2010.10.13 02:35	close	773	113.40	0.95785	0.97290	0.95170	-2367.80	281076.75
2320	2010.10.13 23:08	buy	774	112.40	0.95885	0.00000	0.00000
2321	2010.10.13 23:08	modify	774	112.40	0.95885	0.94310	0.96320
2322	2010.10.14 01:08	close	774	112.40	0.95815	0.94310	0.96320	-8077.12	272999.63
2323	2010.10.14 01:15	buy	775	109.20	0.95800	0.00000	0.00000
2324	2010.10.14 01:15	modify	775	109.20	0.95800	0.94260	0.96350
2325	2010.10.14 03:15	close	775	109.20	0.95465	0.94260	0.96350	-38319.80	234679.83
2326	2010.10.15 00:22	sell	776	93.90	0.95325	0.00000	0.00000
2327	2010.10.15 00:22	modify	776	93.90	0.95325	0.96860	0.94730
2328	2010.10.15 02:23	close	776	93.90	0.95420	0.96860	0.94730	-9348.67	225331.16
2329	2010.10.18 23:00	buy	777	90.10	0.95615	0.00000	0.00000
2330	2010.10.18 23:00	modify	777	90.10	0.95615	0.94100	0.96120
2331	2010.10.18 23:11	close	777	90.10	0.95710	0.94100	0.96120	8943.16	234274.32
2332	2010.10.18 23:30	sell	778	93.70	0.95770	0.00000	0.00000
2333	2010.10.18 23:30	modify	778	93.70	0.95770	0.97350	0.95270
2334	2010.10.19 01:30	close	778	93.70	0.95915	0.97350	0.95270	-14289.77	219984.55
2335	2010.10.19 23:46	sell	779	88.00	0.97135	0.00000	0.00000
2336	2010.10.19 23:46	modify	779	88.00	0.97135	0.98750	0.96620
2337	2010.10.20 00:57	close	779	88.00	0.97045	0.98750	0.96620	8044.12	228028.67
2338	2010.10.20 00:57	buy	780	91.20	0.97045	0.00000	0.00000
2339	2010.10.20 00:57	modify	780	91.20	0.97045	0.95430	0.97450
2340	2010.10.20 02:11	close	780	91.20	0.97135	0.95430	0.97450	8450.10	236478.77
2341	2010.10.20 23:56	buy	781	94.60	0.96230	0.00000	0.00000
2342	2010.10.20 23:56	modify	781	94.60	0.96230	0.94550	0.96730
2343	2010.10.21 01:56	close	781	94.60	0.96190	0.94550	0.96730	-3820.64	232658.12
2344	2010.10.21 23:01	sell	782	93.10	0.96765	0.00000	0.00000
2345	2010.10.21 23:01	modify	782	93.10	0.96765	0.98400	0.96280
2346	2010.10.22 01:01	close	782	93.10	0.96750	0.98400	0.96280	1319.59	233977.71
2347	2010.10.22 01:01	buy	783	93.60	0.96745	0.00000	0.00000
2348	2010.10.22 01:01	modify	783	93.60	0.96745	0.95130	0.97250
2349	2010.10.22 02:48	close	783	93.60	0.96770	0.95130	0.97250	2418.10	236395.81
2350	2010.10.25 23:02	sell	784	94.60	0.97101	0.00000	0.00000
2351	2010.10.25 23:02	modify	784	94.60	0.97101	0.98760	0.96640
2352	2010.10.26 00:47	close	784	94.60	0.97050	0.98760	0.96640	4845.43	241241.24
2353	2010.10.26 00:47	buy	785	96.50	0.97050	0.00000	0.00000
2354	2010.10.26 00:48	modify	785	96.50	0.97050	0.95370	0.97530
2355	2010.10.26 01:08	close	785	96.50	0.97147	0.95370	0.97530	9635.40	250876.64
2356	2010.10.26 01:08	sell	786	100.40	0.97147	0.00000	0.00000
2357	2010.10.26 01:08	modify	786	100.40	0.97147	0.98720	0.96740
2358	2010.10.26 03:08	close	786	100.40	0.97302	0.98720	0.96740	-15993.50	234883.14
2359	2010.10.26 23:01	buy	787	94.00	0.98499	0.00000	0.00000
2360	2010.10.26 23:01	modify	787	94.00	0.98499	0.96830	0.98910
2361	2010.10.27 01:01	close	787	94.00	0.98405	0.96830	0.98910	-8941.71	225941.43
2362	2010.10.27 01:08	buy	788	90.40	0.98405	0.00000	0.00000
2363	2010.10.27 01:08	modify	788	90.40	0.98405	0.96760	0.98810
2364	2010.10.27 02:39	close	788	90.40	0.98478	0.96760	0.98810	6701.19	232642.62
2365	2010.10.27 23:54	buy	789	93.10	0.99057	0.00000	0.00000
2366	2010.10.27 23:54	modify	789	93.10	0.99057	0.97400	0.99630
2367	2010.10.28 01:54	close	789	93.10	0.99002	0.97400	0.99630	-5060.68	227581.94
2368	2010.10.28 23:00	sell	790	91.00	0.98321	0.00000	0.00000
2369	2010.10.28 23:00	modify	790	91.00	0.98321	0.99900	0.97730
2370	2010.10.29 01:00	close	790	91.00	0.98339	0.99900	0.97730	-1786.70	225795.24
2371	2010.10.29 01:03	sell	791	90.30	0.98366	0.00000	0.00000
2372	2010.10.29 01:03	modify	791	90.30	0.98366	0.99930	0.97930
2373	2010.10.29 02:54	close	791	90.30	0.98344	0.99930	0.97930	2020.05	227815.29
2374	2010.11.01 23:17	buy	792	91.10	0.99264	0.00000	0.00000
2375	2010.11.01 23:17	modify	792	91.10	0.99264	0.97570	0.99660
2376	2010.11.02 01:17	close	792	91.10	0.99161	0.97570	0.99660	-9426.34	218388.95
2377	2010.11.02 23:39	buy	793	87.40	0.97900	0.00000	0.00000
2378	2010.11.02 23:39	modify	793	87.40	0.97900	0.96350	0.98420
2379	2010.11.03 01:17	close	793	87.40	0.97973	0.96350	0.98420	6547.07	224936.02
2380	2010.11.03 01:17	sell	794	90.00	0.97973	0.00000	0.00000
2381	2010.11.03 01:17	modify	794	90.00	0.97973	0.99500	0.97510
2382	2010.11.03 02:40	close	794	90.00	0.97902	0.99500	0.97510	6526.94	231462.96
2383	2010.11.03 23:00	buy	795	92.60	0.97078	0.00000	0.00000
2384	2010.11.03 23:00	modify	795	92.60	0.97078	0.95480	0.97650
2385	2010.11.04 00:45	close	795	92.60	0.97114	0.95480	0.97650	3543.51	235006.47
2386	2010.11.04 00:46	sell	796	94.00	0.97123	0.00000	0.00000
2387	2010.11.04 00:46	modify	796	94.00	0.97123	0.98670	0.96680
2388	2010.11.04 02:46	close	796	94.00	0.97169	0.98670	0.96680	-4449.98	230556.49
2389	2010.11.04 23:41	sell	797	92.20	0.95935	0.00000	0.00000
2390	2010.11.04 23:41	modify	797	92.20	0.95935	0.97600	0.95530
2391	2010.11.04 23:54	close	797	92.20	0.95843	0.97600	0.95530	8850.31	239406.80
2392	2010.11.05 00:00	buy	798	95.80	0.95766	0.00000	0.00000
2393	2010.11.05 00:00	modify	798	95.80	0.95766	0.94120	0.96260
2394	2010.11.05 00:02	close	798	95.80	0.95864	0.94120	0.96260	9793.46	249200.26
2395	2010.11.05 01:21	sell	799	99.70	0.95872	0.00000	0.00000
2396	2010.11.05 01:22	modify	799	99.70	0.95872	0.97380	0.95390
2397	2010.11.05 02:32	close	799	99.70	0.95773	0.97380	0.95390	10305.93	259506.19
2398	2010.11.08 23:35	sell	800	103.80	0.96607	0.00000	0.00000
2399	2010.11.08 23:35	modify	800	103.80	0.96607	0.98130	0.96040
2400	2010.11.09 01:00	close	800	103.80	0.96532	0.98130	0.96040	7926.63	267432.82
2401	2010.11.09 01:00	buy	801	107.00	0.96532	0.00000	0.00000
2402	2010.11.09 01:00	modify	801	107.00	0.96532	0.94900	0.97080
2403	2010.11.09 01:53	close	801	107.00	0.96626	0.94900	0.97080	10409.21	277842.03
2404	2010.11.09 23:02	sell	802	111.10	0.96710	0.00000	0.00000
2405	2010.11.09 23:02	modify	802	111.10	0.96710	0.98390	0.96140
2406	2010.11.10 01:02	close	802	111.10	0.96811	0.98390	0.96140	-11738.49	266103.54
2407	2010.11.10 01:33	sell	803	106.40	0.96832	0.00000	0.00000
2408	2010.11.10 01:33	modify	803	106.40	0.96832	0.98330	0.96290
2409	2010.11.10 03:33	close	803	106.40	0.96974	0.98330	0.96290	-15580.26	250523.28
2410	2010.11.10 23:00	buy	804	100.20	0.97129	0.00000	0.00000
2411	2010.11.10 23:00	modify	804	100.20	0.97129	0.95520	0.97650
2412	2010.11.11 01:01	close	804	100.20	0.97043	0.95520	0.97650	-8759.83	241763.45
2413	2010.11.11 01:01	buy	805	96.70	0.97063	0.00000	0.00000
2414	2010.11.11 01:02	modify	805	96.70	0.97063	0.95370	0.97490
2415	2010.11.11 02:49	close	805	96.70	0.97084	0.95370	0.97490	2091.69	243855.14
2416	2010.11.12 00:27	sell	806	97.50	0.97581	0.00000	0.00000
2417	2010.11.12 00:27	modify	806	97.50	0.97581	0.99280	0.97170
2418	2010.11.12 00:45	close	806	97.50	0.97488	0.99280	0.97170	9301.14	253156.28
2419	2010.11.12 00:48	buy	807	101.30	0.97483	0.00000	0.00000
2420	2010.11.12 00:48	modify	807	101.30	0.97483	0.95910	0.97980
2421	2010.11.12 02:13	close	807	101.30	0.97553	0.95910	0.97980	7268.87	260425.15
2422	2010.11.15 23:26	sell	808	104.20	0.98510	0.00000	0.00000
2423	2010.11.15 23:26	modify	808	104.20	0.98510	1.00200	0.97970
2424	2010.11.16 01:12	close	808	104.20	0.98463	1.00200	0.97970	4835.26	265260.41
2425	2010.11.16 01:15	buy	809	106.10	0.98436	0.00000	0.00000
2426	2010.11.16 01:15	modify	809	106.10	0.98436	0.96760	0.98860
2427	2010.11.16 02:30	close	809	106.10	0.98508	0.96760	0.98860	7754.90	273015.31
2428	2010.11.17 01:14	sell	810	109.20	0.99624	0.00000	0.00000
2429	2010.11.17 01:14	modify	810	109.20	0.99624	1.01140	0.99130
2430	2010.11.17 03:14	close	810	109.20	0.99738	1.01140	0.99130	-12481.50	260533.81
2431	2010.11.17 23:21	sell	811	104.20	0.99214	0.00000	0.00000
2432	2010.11.17 23:21	modify	811	104.20	0.99214	1.00790	0.98790
2433	2010.11.18 00:59	close	811	104.20	0.99140	1.00790	0.98790	7361.93	267895.74
2434	2010.11.18 00:59	buy	812	107.20	0.99140	0.00000	0.00000
2435	2010.11.18 00:59	modify	812	107.20	0.99140	0.97500	0.99550
2436	2010.11.18 02:59	close	812	107.20	0.99059	0.97500	0.99550	-8765.69	259130.05
2437	2010.11.18 23:35	sell	813	103.70	0.99690	0.00000	0.00000
2438	2010.11.18 23:35	modify	813	103.70	0.99690	1.01210	0.99140
2439	2010.11.19 00:14	close	813	103.70	0.99599	1.01210	0.99140	9336.77	268466.82
2440	2010.11.19 00:14	buy	814	107.40	0.99598	0.00000	0.00000
2441	2010.11.19 00:14	modify	814	107.40	0.99598	0.97910	1.00190
2442	2010.11.19 02:14	close	814	107.40	0.99612	0.97910	1.00190	1509.46	269976.28
2443	2010.11.22 23:33	buy	815	108.00	0.99034	0.00000	0.00000
2444	2010.11.22 23:33	modify	815	108.00	0.99034	0.97480	0.99630
2445	2010.11.23 01:34	close	815	108.00	0.98846	0.97480	0.99630	-20497.95	249478.33
2446	2010.11.23 01:34	buy	816	99.80	0.98866	0.00000	0.00000
2447	2010.11.23 01:34	modify	816	99.80	0.98866	0.97320	0.99350
2448	2010.11.23 03:34	close	816	99.80	0.98808	0.97320	0.99350	-5858.23	243620.10
2449	2010.11.23 23:00	sell	817	97.40	0.99659	0.00000	0.00000
2450	2010.11.23 23:00	modify	817	97.40	0.99659	1.01310	0.99170
2451	2010.11.24 01:00	close	817	97.40	0.99731	1.01310	0.99170	-7161.26	236458.84
2452	2010.11.24 01:04	sell	818	94.60	0.99722	0.00000	0.00000
2453	2010.11.24 01:04	modify	818	94.60	0.99722	1.01350	0.99290
2454	2010.11.24 02:14	close	818	94.60	0.99623	1.01350	0.99290	9400.84	245859.68
2455	2010.11.24 23:00	sell	819	98.30	0.99735	0.00000	0.00000
2456	2010.11.24 23:00	modify	819	98.30	0.99735	1.01300	0.99330
2457	2010.11.24 23:29	close	819	98.30	0.99645	1.01300	0.99330	8878.52	254738.20
2458	2010.11.25 00:41	buy	820	101.90	0.99601	0.00000	0.00000
2459	2010.11.25 00:41	modify	820	101.90	0.99601	0.98010	1.00040
2460	2010.11.25 02:41	close	820	101.90	0.99520	0.98010	1.00040	-8293.71	246444.49
2461	2010.11.25 23:35	buy	821	98.60	1.00007	0.00000	0.00000
2462	2010.11.25 23:35	modify	821	98.60	1.00007	0.98460	1.00610
2463	2010.11.26 01:35	close	821	98.60	1.00004	0.98460	1.00610	-256.45	246188.04
2464	2010.11.29 23:07	buy	822	98.50	1.00043	0.00000	0.00000
2465	2010.11.29 23:07	modify	822	98.50	1.00043	0.98480	1.00520
2466	2010.11.30 01:07	close	822	98.50	0.99992	0.98480	1.00520	-4984.60	241203.44
2467	2010.11.30 01:32	sell	823	96.50	1.00042	0.00000	0.00000
2468	2010.11.30 01:32	modify	823	96.50	1.00042	1.01570	0.99570
2469	2010.11.30 03:29	close	823	96.50	1.00020	1.01570	0.99570	2122.58	243326.02
2470	2010.11.30 23:00	sell	824	97.30	1.00324	0.00000	0.00000
2471	2010.11.30 23:00	modify	824	97.30	1.00324	1.01930	0.99880
2472	2010.12.01 01:00	close	824	97.30	1.00311	1.01930	0.99880	1131.57	244457.59
2473	2010.12.01 23:00	sell	825	97.80	1.00354	0.00000	0.00000
2474	2010.12.01 23:00	modify	825	97.80	1.00354	1.01980	0.99870
2475	2010.12.01 23:15	close	825	97.80	1.00264	1.01980	0.99870	8778.82	253236.41
2476	2010.12.01 23:21	buy	826	101.30	1.00223	0.00000	0.00000
2477	2010.12.01 23:21	modify	826	101.30	1.00223	0.98620	1.00750
2478	2010.12.01 23:59	close	826	101.30	1.00317	0.98620	1.00750	9492.11	262728.52
2479	2010.12.01 23:59	sell	827	105.10	1.00317	0.00000	0.00000
2480	2010.12.01 23:59	modify	827	105.10	1.00317	1.01950	0.99800
2481	2010.12.02 00:04	close	827	105.10	1.00216	1.01950	0.99800	10172.87	272901.40
2482	2010.12.02 00:22	sell	828	109.20	1.00305	0.00000	0.00000
2483	2010.12.02 00:22	modify	828	109.20	1.00305	1.01860	0.99730
2484	2010.12.02 01:01	close	828	109.20	1.00212	1.01860	0.99730	10134.12	283035.52
2485	2010.12.02 01:32	sell	829	113.20	1.00273	0.00000	0.00000
2486	2010.12.02 01:32	modify	829	113.20	1.00273	1.01960	0.99700
2487	2010.12.02 03:32	close	829	113.20	1.00405	1.01960	0.99700	-14882.13	268153.39
2488	2010.12.02 23:00	sell	830	107.30	0.99384	0.00000	0.00000
2489	2010.12.02 23:00	modify	830	107.30	0.99384	1.01080	0.98930
2490	2010.12.02 23:46	close	830	107.30	0.99288	1.01080	0.98930	10374.67	278528.06
2491	2010.12.03 00:04	buy	831	111.40	0.99244	0.00000	0.00000
2492	2010.12.03 00:04	modify	831	111.40	0.99244	0.97700	0.99790
2493	2010.12.03 01:49	close	831	111.40	0.99279	0.97700	0.99790	3927.32	282455.38
2494	2010.12.06 23:57	sell	832	113.00	0.98165	0.00000	0.00000
2495	2010.12.06 23:57	modify	832	113.00	0.98165	0.99820	0.97650
2496	2010.12.07 01:57	close	832	113.00	0.98195	0.99820	0.97650	-3602.60	278852.78
2497	2010.12.07 23:00	sell	833	111.50	0.98707	0.00000	0.00000
2498	2010.12.07 23:00	modify	833	111.50	0.98707	1.00270	0.98130
2499	2010.12.08 01:00	close	833	111.50	0.98746	1.00270	0.98130	-4552.02	274300.76
2500	2010.12.08 01:17	sell	834	109.70	0.98807	0.00000	0.00000
2501	2010.12.08 01:17	modify	834	109.70	0.98807	1.00420	0.98370
2502	2010.12.08 02:55	close	834	109.70	0.98737	1.00420	0.98370	7777.23	282077.99
2503	2010.12.09 00:42	buy	835	112.80	0.98605	0.00000	0.00000
2504	2010.12.09 00:42	modify	835	112.80	0.98605	0.97040	0.99020
2505	2010.12.09 02:22	close	835	112.80	0.98679	0.97040	0.99020	8458.94	290536.93
2506	2010.12.09 23:18	buy	836	116.20	0.98341	0.00000	0.00000
2507	2010.12.09 23:18	modify	836	116.20	0.98341	0.96820	0.98910
2508	2010.12.10 01:18	close	836	116.20	0.98277	0.96820	0.98910	-7520.82	283016.11
2509	2010.12.13 23:00	sell	837	113.20	0.96810	0.00000	0.00000
2510	2010.12.13 23:00	modify	837	113.20	0.96810	0.98510	0.96320
2511	2010.12.14 00:54	close	837	113.20	0.96776	0.98510	0.96320	3826.46	286842.58
2512	2010.12.14 01:49	sell	838	114.70	0.96822	0.00000	0.00000
2513	2010.12.14 01:49	modify	838	114.70	0.96822	0.98330	0.96290
2514	2010.12.14 03:36	close	838	114.70	0.96800	0.98330	0.96290	2606.82	289449.40
2515	2010.12.15 23:00	sell	839	115.80	0.96883	0.00000	0.00000
2516	2010.12.15 23:00	modify	839	115.80	0.96883	0.98540	0.96400
2517	2010.12.15 23:03	close	839	115.80	0.96793	0.98540	0.96400	10767.31	300216.71
2518	2010.12.15 23:22	buy	840	120.10	0.96688	0.00000	0.00000
2519	2010.12.15 23:22	modify	840	120.10	0.96688	0.95040	0.97100
2520	2010.12.15 23:28	close	840	120.10	0.96782	0.95040	0.97100	11664.77	311881.48
2521	2010.12.15 23:36	buy	841	124.80	0.96656	0.00000	0.00000
2522	2010.12.15 23:36	modify	841	124.80	0.96656	0.95010	0.97160
2523	2010.12.15 23:46	close	841	124.80	0.96747	0.95010	0.97160	11738.66	323620.14
2524	2010.12.16 00:52	sell	842	129.40	0.96839	0.00000	0.00000
2525	2010.12.16 00:52	modify	842	129.40	0.96839	0.98530	0.96310
2526	2010.12.16 01:10	close	842	129.40	0.96745	0.98530	0.96310	12572.85	336192.99
2527	2010.12.16 01:10	buy	843	134.50	0.96745	0.00000	0.00000
2528	2010.12.16 01:10	modify	843	134.50	0.96745	0.95200	0.97240
2529	2010.12.16 03:10	close	843	134.50	0.96748	0.95200	0.97240	417.06	336610.05
2530	2010.12.16 23:07	buy	844	134.60	0.96603	0.00000	0.00000
2531	2010.12.16 23:07	modify	844	134.60	0.96603	0.94940	0.97000
2532	2010.12.17 01:07	close	844	134.60	0.96443	0.94940	0.97000	-22276.58	314333.46
2533	2010.12.17 01:13	buy	845	125.70	0.96437	0.00000	0.00000
2534	2010.12.17 01:13	modify	845	125.70	0.96437	0.94800	0.97020
2535	2010.12.17 02:40	close	845	125.70	0.96508	0.94800	0.97020	9247.63	323581.09
2536	2010.12.20 23:27	buy	846	129.40	0.96539	0.00000	0.00000
2537	2010.12.20 23:27	modify	846	129.40	0.96539	0.94880	0.96950
2538	2010.12.21 01:27	close	846	129.40	0.96530	0.94880	0.96950	-1154.83	322426.26
2539	2010.12.21 01:29	sell	847	129.00	0.96538	0.00000	0.00000
2540	2010.12.21 01:29	modify	847	129.00	0.96538	0.98050	0.96070
2541	2010.12.21 02:49	close	847	129.00	0.96466	0.98050	0.96070	9628.26	332054.52
2542	2010.12.21 23:09	buy	848	132.80	0.95862	0.00000	0.00000
2543	2010.12.21 23:09	modify	848	132.80	0.95862	0.94260	0.96350
2544	2010.12.22 01:09	close	848	132.80	0.95845	0.94260	0.96350	-2302.48	329752.04
2545	2010.12.22 23:44	buy	849	131.90	0.95229	0.00000	0.00000
2546	2010.12.22 23:45	modify	849	131.90	0.95229	0.93730	0.95760
2547	2010.12.23 01:45	close	849	131.90	0.95186	0.93730	0.95760	-5800.66	323951.39
2548	2010.12.23 23:14	buy	850	129.60	0.95897	0.00000	0.00000
2549	2010.12.23 23:14	modify	850	129.60	0.95897	0.94250	0.96500
2550	2010.12.24 01:14	close	850	129.60	0.95840	0.94250	0.96500	-7656.14	316295.25
2551	2010.12.24 01:45	sell	851	126.50	0.95935	0.00000	0.00000
2552	2010.12.24 01:45	modify	851	126.50	0.95935	0.97510	0.95470
2553	2010.12.24 02:06	close	851	126.50	0.95840	0.97510	0.95470	12539.13	328834.38
2554	2010.12.28 00:14	buy	852	131.50	0.96013	0.00000	0.00000
2555	2010.12.28 00:14	modify	852	131.50	0.96013	0.94340	0.96410
2556	2010.12.28 02:14	close	852	131.50	0.95984	0.94340	0.96410	-3973.06	324861.32
2557	2010.12.28 23:05	sell	853	129.90	0.95213	0.00000	0.00000
2558	2010.12.28 23:05	modify	853	129.90	0.95213	0.96720	0.94650
2559	2010.12.29 00:51	close	853	129.90	0.95192	0.96720	0.94650	2692.91	327554.23
2560	2010.12.29 01:04	buy	854	131.00	0.95119	0.00000	0.00000
2561	2010.12.29 01:04	modify	854	131.00	0.95119	0.93530	0.95640
2562	2010.12.29 01:29	close	854	131.00	0.95209	0.93530	0.95640	12383.28	339937.51
2563	2010.12.29 01:30	sell	855	136.00	0.95229	0.00000	0.00000
2564	2010.12.29 01:30	modify	855	136.00	0.95229	0.96870	0.94710
2565	2010.12.29 02:40	close	855	136.00	0.95137	0.96870	0.94710	13151.56	353089.07
2566	2010.12.29 23:24	buy	856	141.20	0.94607	0.00000	0.00000
2567	2010.12.29 23:24	modify	856	141.20	0.94607	0.92910	0.95080
2568	2010.12.30 01:24	close	856	141.20	0.94537	0.92910	0.95080	-10286.15	342802.92
2569	2010.12.30 01:44	buy	857	137.10	0.94500	0.00000	0.00000
2570	2010.12.30 01:44	modify	857	137.10	0.94500	0.92800	0.95030
2571	2010.12.30 03:44	close	857	137.10	0.94332	0.92800	0.95030	-24416.74	318386.18
2572	2010.12.30 23:57	buy	858	127.40	0.93565	0.00000	0.00000
2573	2010.12.30 23:57	modify	858	127.40	0.93565	0.91970	0.94100
2574	2010.12.31 01:57	close	858	127.40	0.93517	0.91970	0.94100	-6488.30	311897.88
2575	2011.01.03 23:06	sell	859	124.80	0.93355	0.00000	0.00000
2576	2011.01.03 23:06	modify	859	124.80	0.93355	0.94870	0.92910
2577	2011.01.04 01:04	close	859	124.80	0.93275	0.94870	0.92910	10537.85	322435.72
2578	2011.01.04 01:04	buy	860	129.00	0.93275	0.00000	0.00000
2579	2011.01.04 01:04	modify	860	129.00	0.93275	0.91760	0.93710
2580	2011.01.04 01:34	close	860	129.00	0.93389	0.91760	0.93710	15747.04	338182.76
2581	2011.01.04 01:34	sell	861	135.30	0.93389	0.00000	0.00000
2582	2011.01.04 01:34	modify	861	135.30	0.93389	0.95030	0.92800
2583	2011.01.04 03:08	close	861	135.30	0.93319	0.95030	0.92800	10149.06	348331.82
2584	2011.01.04 23:16	sell	862	139.30	0.94978	0.00000	0.00000
2585	2011.01.04 23:16	modify	862	139.30	0.94978	0.96570	0.94440
2586	2011.01.04 23:36	close	862	139.30	0.94884	0.96570	0.94440	13800.22	362132.04
2587	2011.01.04 23:45	buy	863	144.90	0.94855	0.00000	0.00000
2588	2011.01.04 23:45	modify	863	144.90	0.94855	0.93210	0.95320
2589	2011.01.05 01:45	close	863	144.90	0.94805	0.93210	0.95320	-7584.18	354547.86
2590	2011.01.05 01:45	buy	864	141.80	0.94825	0.00000	0.00000
2591	2011.01.05 01:45	modify	864	141.80	0.94825	0.93240	0.95320
2592	2011.01.05 03:45	close	864	141.80	0.94807	0.93240	0.95320	-2692.21	351855.65
2593	2011.01.05 23:47	buy	865	140.70	0.96622	0.00000	0.00000
2594	2011.01.05 23:47	modify	865	140.70	0.96622	0.95070	0.97140
2595	2011.01.06 01:47	close	865	140.70	0.96544	0.95070	0.97140	-11199.04	340656.61
2596	2011.01.06 23:24	sell	866	136.30	0.96518	0.00000	0.00000
2597	2011.01.06 23:24	modify	866	136.30	0.96518	0.98120	0.95960
2598	2011.01.07 01:24	close	866	136.30	0.96582	0.98120	0.95960	-9213.19	331443.42
2599	2011.01.07 01:24	sell	867	132.60	0.96568	0.00000	0.00000
2600	2011.01.07 01:24	modify	867	132.60	0.96568	0.98150	0.96130
2601	2011.01.07 03:14	close	867	132.60	0.96547	0.98150	0.96130	2884.19	334327.61
2602	2011.01.10 23:26	buy	868	133.70	0.96772	0.00000	0.00000
2603	2011.01.10 23:26	modify	868	133.70	0.96772	0.95260	0.97190
2604	2011.01.11 01:27	close	868	133.70	0.96774	0.95260	0.97190	329.66	334657.26
2605	2011.01.11 01:31	sell	869	133.90	0.96786	0.00000	0.00000
2606	2011.01.11 01:31	modify	869	133.90	0.96786	0.98290	0.96290
2607	2011.01.11 02:15	close	869	133.90	0.96692	0.98290	0.96290	13017.21	347674.47
2608	2011.01.11 23:45	buy	870	139.10	0.97377	0.00000	0.00000
2609	2011.01.11 23:45	modify	870	139.10	0.97377	0.95760	0.97910
2610	2011.01.12 01:39	close	870	139.10	0.97399	0.95760	0.97910	3197.42	350871.90
2611	2011.01.12 23:28	buy	871	140.30	0.96653	0.00000	0.00000
2612	2011.01.12 23:28	modify	871	140.30	0.96653	0.95000	0.97120
2613	2011.01.13 01:29	close	871	140.30	0.96639	0.95000	0.97120	-1864.57	349007.32
2614	2011.01.13 23:36	sell	872	139.60	0.96444	0.00000	0.00000
2615	2011.01.13 23:36	modify	872	139.60	0.96444	0.97980	0.95850
2616	2011.01.14 01:00	close	872	139.60	0.96367	0.97980	0.95850	10968.77	359976.10
2617	2011.01.14 01:00	buy	873	144.00	0.96367	0.00000	0.00000
2618	2011.01.14 01:00	modify	873	144.00	0.96367	0.94850	0.96870
2619	2011.01.14 02:23	close	873	144.00	0.96441	0.94850	0.96870	11049.24	371025.34
2620	2011.01.17 23:18	sell	874	148.40	0.96501	0.00000	0.00000
2621	2011.01.17 23:18	modify	874	148.40	0.96501	0.98090	0.95960
2622	2011.01.18 01:03	close	874	148.40	0.96474	0.98090	0.95960	3955.87	374981.20
2623	2011.01.18 01:34	sell	875	150.00	0.96523	0.00000	0.00000
2624	2011.01.18 01:34	modify	875	150.00	0.96523	0.98060	0.96040
2625	2011.01.18 03:25	close	875	150.00	0.96494	0.98060	0.96040	4508.05	379489.25
2626	2011.01.18 23:00	buy	876	151.80	0.96336	0.00000	0.00000
2627	2011.01.18 23:00	modify	876	151.80	0.96336	0.94780	0.96800
2628	2011.01.19 00:45	close	876	151.80	0.96370	0.94780	0.96800	5416.18	384905.43
2629	2011.01.19 01:00	buy	877	154.00	0.96325	0.00000	0.00000
2630	2011.01.19 01:00	modify	877	154.00	0.96325	0.94670	0.96740
2631	2011.01.19 02:15	close	877	154.00	0.96397	0.94670	0.96740	11502.43	396407.86
2632	2011.01.19 23:10	sell	878	158.60	0.95527	0.00000	0.00000
2633	2011.01.19 23:10	modify	878	158.60	0.95527	0.97200	0.94930
2634	2011.01.20 00:57	close	878	158.60	0.95504	0.97200	0.94930	3186.72	399594.58
2635	2011.01.20 01:20	sell	879	159.80	0.95571	0.00000	0.00000
2636	2011.01.20 01:20	modify	879	159.80	0.95571	0.97250	0.95100
2637	2011.01.20 03:20	close	879	159.80	0.95672	0.97250	0.95100	-16869.93	382724.65
2638	2011.01.20 23:00	sell	880	153.10	0.96771	0.00000	0.00000
2639	2011.01.20 23:00	modify	880	153.10	0.96771	0.98380	0.96300
2640	2011.01.21 00:15	close	880	153.10	0.96698	0.98380	0.96300	11354.32	394078.97
2641	2011.01.21 00:49	sell	881	157.60	0.96751	0.00000	0.00000
2642	2011.01.21 00:49	modify	881	157.60	0.96751	0.98410	0.96160
2643	2011.01.21 02:34	close	881	157.60	0.96708	0.98410	0.96160	7007.49	401086.46
2644	2011.01.24 23:28	sell	882	160.40	0.94965	0.00000	0.00000
2645	2011.01.24 23:28	modify	882	160.40	0.94965	0.96590	0.94440
2646	2011.01.24 23:59	close	882	160.40	0.94875	0.96590	0.94440	15215.81	416302.27
2647	2011.01.24 23:59	buy	883	166.50	0.94875	0.00000	0.00000
2648	2011.01.24 23:59	modify	883	166.50	0.94875	0.93280	0.95440
2649	2011.01.25 01:50	close	883	166.50	0.94896	0.93280	0.95440	3750.99	420053.26
2650	2011.01.25 23:14	buy	884	168.00	0.94218	0.00000	0.00000
2651	2011.01.25 23:14	modify	884	168.00	0.94218	0.92610	0.94780
2652	2011.01.26 01:00	close	884	168.00	0.94270	0.92610	0.94780	9334.03	429387.29
2653	2011.01.26 01:00	sell	885	171.80	0.94270	0.00000	0.00000
2654	2011.01.26 01:00	modify	885	171.80	0.94270	0.95790	0.93850
2655	2011.01.26 01:03	close	885	171.80	0.94175	0.95790	0.93850	17330.50	446717.79
2656	2011.01.26 01:21	sell	886	178.70	0.94258	0.00000	0.00000
2657	2011.01.26 01:21	modify	886	178.70	0.94258	0.95900	0.93700
2658	2011.01.26 01:27	close	886	178.70	0.94166	0.95900	0.93700	17458.96	464176.75
2659	2011.01.26 23:31	buy	887	185.70	0.94253	0.00000	0.00000
2660	2011.01.26 23:31	modify	887	185.70	0.94253	0.92670	0.94830
2661	2011.01.26 23:45	close	887	185.70	0.94347	0.92670	0.94830	18501.70	482678.45
2662	2011.01.27 00:33	buy	888	193.10	0.94281	0.00000	0.00000
2663	2011.01.27 00:33	modify	888	193.10	0.94281	0.92740	0.94830
2664	2011.01.27 02:23	close	888	193.10	0.94302	0.92740	0.94830	4300.12	486978.57
2665	2011.01.27 23:12	buy	889	194.80	0.94529	0.00000	0.00000
2666	2011.01.27 23:12	modify	889	194.80	0.94529	0.92890	0.95020
2667	2011.01.28 01:03	close	889	194.80	0.94549	0.92890	0.95020	4198.34	491176.91
2668	2011.01.28 01:12	buy	890	196.50	0.94515	0.00000	0.00000
2669	2011.01.28 01:12	modify	890	196.50	0.94515	0.92910	0.94980
2670	2011.01.28 01:25	close	890	196.50	0.94623	0.92910	0.94980	22427.95	513604.86
2671	2011.01.28 01:25	sell	891	205.40	0.94623	0.00000	0.00000
2672	2011.01.28 01:25	modify	891	205.40	0.94623	0.96250	0.94100
2673	2011.01.28 01:30	close	891	205.40	0.94533	0.96250	0.94100	19555.08	533159.94
2674	2011.02.01 00:02	sell	892	213.30	0.94433	0.00000	0.00000
2675	2011.02.01 00:02	modify	892	213.30	0.94433	0.96070	0.93920
2676	2011.02.01 01:47	close	892	213.30	0.94408	0.96070	0.93920	5648.36	538808.30
2677	2011.02.01 23:45	buy	893	215.50	0.93559	0.00000	0.00000
2678	2011.02.01 23:45	modify	893	215.50	0.93559	0.92050	0.94110
2679	2011.02.02 01:30	close	893	215.50	0.93582	0.92050	0.94110	5382.40	544190.70
2680	2011.02.02 23:06	buy	894	217.70	0.94151	0.00000	0.00000
2681	2011.02.02 23:06	modify	894	217.70	0.94151	0.92470	0.94710
2682	2011.02.03 01:06	close	894	217.70	0.93990	0.92470	0.94710	-37030.29	507160.41
2683	2011.02.03 23:00	buy	895	202.90	0.94516	0.00000	0.00000
2684	2011.02.03 23:00	modify	895	202.90	0.94516	0.92830	0.95120
2685	2011.02.04 00:27	close	895	202.90	0.94589	0.92830	0.95120	15739.97	522900.38
2686	2011.02.04 01:12	sell	896	209.20	0.94598	0.00000	0.00000
2687	2011.02.04 01:13	modify	896	209.20	0.94598	0.96160	0.94080
2688	2011.02.04 03:13	close	896	209.20	0.94649	0.96160	0.94080	-11272.39	511627.99
2689	2011.02.07 23:02	buy	897	204.70	0.95465	0.00000	0.00000
2690	2011.02.07 23:02	modify	897	204.70	0.95465	0.93900	0.95900
2691	2011.02.07 23:50	close	897	204.70	0.95556	0.93900	0.95900	19494.01	531122.00
2692	2011.02.08 01:01	buy	898	212.40	0.95496	0.00000	0.00000
2693	2011.02.08 01:01	modify	898	212.40	0.95496	0.93980	0.95900
2694	2011.02.08 01:27	close	898	212.40	0.95586	0.93980	0.95900	19998.74	551120.74
2695	2011.02.08 01:27	sell	899	220.40	0.95586	0.00000	0.00000
2696	2011.02.08 01:27	modify	899	220.40	0.95586	0.97260	0.95180
2697	2011.02.08 02:27	close	899	220.40	0.95490	0.97260	0.95180	22157.71	573278.45
2698	2011.02.08 23:00	sell	900	229.30	0.96340	0.00000	0.00000
2699	2011.02.08 23:00	modify	900	229.30	0.96340	0.97850	0.95790
2700	2011.02.09 01:00	close	900	229.30	0.96317	0.97850	0.95790	5170.60	578449.05
2701	2011.02.09 01:00	buy	901	231.40	0.96286	0.00000	0.00000
2702	2011.02.09 01:00	modify	901	231.40	0.96286	0.94670	0.96850
2703	2011.02.09 02:45	close	901	231.40	0.96320	0.94670	0.96850	8168.19	586617.24
2704	2011.02.09 23:06	sell	902	234.60	0.95787	0.00000	0.00000
2705	2011.02.09 23:06	modify	902	234.60	0.95787	0.97400	0.95240
2706	2011.02.10 01:00	close	902	234.60	0.95764	0.97400	0.95240	4698.43	591315.66
2707	2011.02.10 01:00	buy	903	236.50	0.95740	0.00000	0.00000
2708	2011.02.10 01:00	modify	903	236.50	0.95740	0.94150	0.96260
2709	2011.02.10 02:16	close	903	236.50	0.95811	0.94150	0.96260	17525.65	608841.31
2710	2011.02.10 23:00	sell	904	243.50	0.96958	0.00000	0.00000
2711	2011.02.10 23:00	modify	904	243.50	0.96958	0.98600	0.96490
2712	2011.02.11 00:46	close	904	243.50	0.96935	0.98600	0.96490	5453.73	614295.04
2713	2011.02.11 01:11	buy	905	245.70	0.96871	0.00000	0.00000
2714	2011.02.11 01:11	modify	905	245.70	0.96871	0.95240	0.97450
2715	2011.02.11 02:56	close	905	245.70	0.96893	0.95240	0.97450	5578.73	619873.77
2716	2011.02.15 01:16	sell	906	247.90	0.97038	0.00000	0.00000
2717	2011.02.15 01:16	modify	906	247.90	0.97038	0.98650	0.96620
2718	2011.02.15 03:16	close	906	247.90	0.97107	0.98650	0.96620	-17614.69	602259.08
2719	2011.02.15 23:25	sell	907	240.90	0.96728	0.00000	0.00000
2720	2011.02.15 23:25	modify	907	240.90	0.96728	0.98310	0.96200
2721	2011.02.16 01:00	close	907	240.90	0.96654	0.98310	0.96200	18123.33	620382.41
2722	2011.02.16 01:00	buy	908	248.20	0.96654	0.00000	0.00000
2723	2011.02.16 01:00	modify	908	248.20	0.96654	0.95150	0.97070
2724	2011.02.16 03:00	close	908	248.20	0.96629	0.95150	0.97070	-6421.47	613960.94
2725	2011.02.16 23:00	buy	909	245.60	0.95879	0.00000	0.00000
2726	2011.02.16 23:00	modify	909	245.60	0.95879	0.94180	0.96370
2727	2011.02.16 23:07	close	909	245.60	0.95971	0.94180	0.96370	23543.78	637504.72
2728	2011.02.17 01:03	buy	910	255.00	0.95883	0.00000	0.00000
2729	2011.02.17 01:03	modify	910	255.00	0.95883	0.94330	0.96470
2730	2011.02.17 01:52	close	910	255.00	0.95978	0.94330	0.96470	25240.16	662744.88
2731	2011.02.17 23:00	buy	911	265.10	0.94942	0.00000	0.00000
2732	2011.02.17 23:00	modify	911	265.10	0.94942	0.93290	0.95510
2733	2011.02.18 00:52	close	911	265.10	0.94963	0.93290	0.95510	5968.16	668713.05
2734	2011.02.18 01:00	buy	912	267.50	0.94916	0.00000	0.00000
2735	2011.02.18 01:00	modify	912	267.50	0.94916	0.93310	0.95400
2736	2011.02.18 01:33	close	912	267.50	0.95007	0.93310	0.95400	25621.80	694334.85
2737	2011.02.18 01:33	sell	913	277.70	0.95007	0.00000	0.00000
2738	2011.02.18 01:33	modify	913	277.70	0.95007	0.96640	0.94490
2739	2011.02.18 02:34	close	913	277.70	0.94917	0.96640	0.94490	26331.43	720666.28
2740	2011.02.21 23:33	sell	914	288.30	0.94721	0.00000	0.00000
2741	2011.02.21 23:33	modify	914	288.30	0.94721	0.96270	0.94280
2742	2011.02.22 01:01	close	914	288.30	0.94620	0.96270	0.94280	30390.50	751056.78
2743	2011.02.22 01:01	buy	915	300.40	0.94620	0.00000	0.00000
2744	2011.02.22 01:02	modify	915	300.40	0.94620	0.92930	0.95120
2745	2011.02.22 01:09	close	915	300.40	0.94734	0.92930	0.95120	36149.22	787206.00
2746	2011.02.22 01:09	sell	916	314.90	0.94734	0.00000	0.00000
2747	2011.02.22 01:09	modify	916	314.90	0.94734	0.96290	0.94190
2748	2011.02.22 02:12	close	916	314.90	0.94643	0.96290	0.94190	30277.89	817483.89
2749	2011.02.23 00:58	sell	917	327.00	0.93877	0.00000	0.00000
2750	2011.02.23 00:58	modify	917	327.00	0.93877	0.95430	0.93420
2751	2011.02.23 02:11	close	917	327.00	0.93787	0.95430	0.93420	31379.62	848863.51
2752	2011.02.24 01:00	buy	918	339.50	0.93279	0.00000	0.00000
2753	2011.02.24 01:00	modify	918	339.50	0.93279	0.91680	0.93690
2754	2011.02.24 03:00	close	918	339.50	0.93187	0.91680	0.93690	-33517.55	815345.96
2755	2011.02.25 00:27	buy	919	326.10	0.92566	0.00000	0.00000
2756	2011.02.25 00:27	modify	919	326.10	0.92566	0.90970	0.93030
2757	2011.02.25 02:27	close	919	326.10	0.92529	0.90970	0.93030	-13039.91	802306.05
2758	2011.02.28 23:35	buy	920	320.90	0.92860	0.00000	0.00000
2759	2011.02.28 23:35	modify	920	320.90	0.92860	0.91330	0.93300
2760	2011.03.01 01:35	close	920	320.90	0.92875	0.91330	0.93300	5310.81	807616.86
2761	2011.03.02 00:31	buy	921	323.00	0.92912	0.00000	0.00000
2762	2011.03.02 00:31	modify	921	323.00	0.92912	0.91230	0.93470
2763	2011.03.02 02:31	close	921	323.00	0.92851	0.91230	0.93470	-21220.02	786396.84
2764	2011.03.02 23:11	sell	922	314.60	0.92416	0.00000	0.00000
2765	2011.03.02 23:11	modify	922	314.60	0.92416	0.94050	0.92020
2766	2011.03.03 00:56	close	922	314.60	0.92382	0.94050	0.92020	10323.20	796720.03
2767	2011.03.03 01:00	buy	923	318.70	0.92352	0.00000	0.00000
2768	2011.03.03 01:00	modify	923	318.70	0.92352	0.90830	0.92830
2769	2011.03.03 03:00	close	923	318.70	0.92363	0.90830	0.92830	3795.57	800515.60
2770	2011.03.03 23:24	buy	924	320.20	0.93123	0.00000	0.00000
2771	2011.03.03 23:24	modify	924	320.20	0.93123	0.91540	0.93550
2772	2011.03.04 00:39	close	924	320.20	0.93193	0.91540	0.93550	24178.92	824694.52
2773	2011.03.08 00:56	sell	925	329.90	0.92656	0.00000	0.00000
2774	2011.03.08 00:56	modify	925	329.90	0.92656	0.94250	0.92170
2775	2011.03.08 02:56	close	925	329.90	0.92634	0.94250	0.92170	7834.92	832529.44
2776	2011.03.08 23:01	sell	926	333.00	0.93564	0.00000	0.00000
2777	2011.03.08 23:01	modify	926	333.00	0.93564	0.95170	0.93030
2778	2011.03.09 00:46	close	926	333.00	0.93528	0.95170	0.93030	12374.66	844904.10
2779	2011.03.09 01:00	buy	927	338.00	0.93497	0.00000	0.00000
2780	2011.03.09 01:00	modify	927	338.00	0.93497	0.91850	0.94090
2781	2011.03.09 02:45	close	927	338.00	0.93526	0.91850	0.94090	10480.51	855384.61
2782	2011.03.09 23:00	sell	928	342.20	0.93014	0.00000	0.00000
2783	2011.03.09 23:00	modify	928	342.20	0.93014	0.94670	0.92450
2784	2011.03.10 00:45	close	928	342.20	0.92988	0.94670	0.92450	8202.74	863587.35
2785	2011.03.10 01:00	buy	929	345.40	0.92946	0.00000	0.00000
2786	2011.03.10 01:00	modify	929	345.40	0.92946	0.91320	0.93380
2787	2011.03.10 02:45	close	929	345.40	0.92995	0.91320	0.93380	18199.47	881786.82
2788	2011.03.10 23:00	sell	930	352.70	0.93215	0.00000	0.00000
2789	2011.03.10 23:00	modify	930	352.70	0.93215	0.94780	0.92690
2790	2011.03.11 01:00	close	930	352.70	0.93204	0.94780	0.92690	3693.50	885480.32
2791	2011.03.11 01:32	buy	931	354.20	0.93180	0.00000	0.00000
2792	2011.03.11 01:32	modify	931	354.20	0.93180	0.91580	0.93630
2793	2011.03.11 03:17	close	931	354.20	0.93221	0.91580	0.93630	15578.25	901058.57
2794	2011.03.14 23:45	sell	932	360.40	0.92458	0.00000	0.00000
2795	2011.03.14 23:45	modify	932	360.40	0.92458	0.94090	0.91950
2796	2011.03.15 01:30	close	932	360.40	0.92409	0.94090	0.91950	18630.93	919689.50
2797	2011.03.15 23:00	buy	933	367.90	0.91674	0.00000	0.00000
2798	2011.03.15 23:00	modify	933	367.90	0.91674	0.90060	0.92080
2799	2011.03.16 01:00	close	933	367.90	0.91646	0.90060	0.92080	-11093.42	908596.08
2800	2011.03.16 23:56	buy	934	363.40	0.90806	0.00000	0.00000
2801	2011.03.16 23:56	modify	934	363.40	0.90806	0.89190	0.91400
2802	2011.03.17 00:20	close	934	363.40	0.89984	0.89190	0.91400	-331529.36	577066.72
2803	2011.03.17 23:56	buy	935	230.80	0.89878	0.00000	0.00000
2804	2011.03.17 23:56	modify	935	230.80	0.89878	0.88340	0.90440
2805	2011.03.18 01:56	close	935	230.80	0.89846	0.88340	0.90440	-8128.20	568938.52
2806	2011.03.21 23:44	buy	936	227.60	0.90469	0.00000	0.00000
2807	2011.03.21 23:44	modify	936	227.60	0.90469	0.88930	0.91020
2808	2011.03.22 01:29	close	936	227.60	0.90507	0.88930	0.91020	9646.76	578585.28
2809	2011.03.22 01:34	sell	937	231.40	0.90524	0.00000	0.00000
2810	2011.03.22 01:34	modify	937	231.40	0.90524	0.92040	0.89950
2811	2011.03.22 03:34	close	937	231.40	0.90548	0.92040	0.89950	-6133.32	572451.96
2812	2011.03.23 23:00	sell	938	229.00	0.90867	0.00000	0.00000
2813	2011.03.23 23:00	modify	938	229.00	0.90867	0.92490	0.90290
2814	2011.03.24 00:47	close	938	229.00	0.90843	0.92490	0.90290	5136.29	577588.25
2815	2011.03.24 00:52	buy	939	231.00	0.90793	0.00000	0.00000
2816	2011.03.24 00:52	modify	939	231.00	0.90793	0.89280	0.91390
2817	2011.03.24 02:52	close	939	231.00	0.90776	0.89280	0.91390	-4326.03	573262.22
2818	2011.03.24 23:00	sell	940	229.30	0.90860	0.00000	0.00000
2819	2011.03.24 23:00	modify	940	229.30	0.90860	0.92550	0.90370
2820	2011.03.25 00:45	close	940	229.30	0.90819	0.92550	0.90370	10046.72	583308.94
2821	2011.03.28 23:25	buy	941	233.30	0.91690	0.00000	0.00000
2822	2011.03.28 23:25	modify	941	233.30	0.91690	0.90100	0.92250
2823	2011.03.29 01:25	close	941	233.30	0.91655	0.90100	0.92250	-8815.86	574493.08
2824	2011.03.29 23:00	buy	942	229.80	0.92076	0.00000	0.00000
2825	2011.03.29 23:00	modify	942	229.80	0.92076	0.90470	0.92480
2826	2011.03.30 01:00	close	942	229.80	0.92043	0.90470	0.92480	-8147.29	566345.79
2827	2011.03.30 01:17	sell	943	226.50	0.92057	0.00000	0.00000
2828	2011.03.30 01:17	modify	943	226.50	0.92057	0.93720	0.91560
2829	2011.03.30 02:50	close	943	226.50	0.91985	0.93720	0.91560	17728.98	584074.77
2830	2011.03.30 23:14	buy	944	233.60	0.91856	0.00000	0.00000
2831	2011.03.30 23:14	modify	944	233.60	0.91856	0.90180	0.92370
2832	2011.03.31 01:08	close	944	233.60	0.91878	0.90180	0.92370	5873.12	589947.89
2833	2011.03.31 01:25	sell	945	236.00	0.91897	0.00000	0.00000
2834	2011.03.31 01:25	modify	945	236.00	0.91897	0.93550	0.91410
2835	2011.03.31 03:20	close	945	236.00	0.91870	0.93550	0.91410	6935.89	596883.78
2836	2011.03.31 23:00	sell	946	238.80	0.91837	0.00000	0.00000
2837	2011.03.31 23:00	modify	946	238.80	0.91837	0.93510	0.91410
2838	2011.04.01 00:52	close	946	238.80	0.91810	0.93510	0.91410	6705.16	603588.94
2839	2011.04.01 00:52	buy	947	241.40	0.91810	0.00000	0.00000
2840	2011.04.01 00:52	modify	947	241.40	0.91810	0.90270	0.92260
2841	2011.04.01 01:43	close	947	241.40	0.91900	0.90270	0.92260	23640.91	627229.85
2842	2011.04.01 01:44	sell	948	250.90	0.91913	0.00000	0.00000
2843	2011.04.01 01:44	modify	948	250.90	0.91913	0.93610	0.91330
2844	2011.04.01 03:44	close	948	250.90	0.91964	0.93610	0.91330	-13914.03	613315.82
2845	2011.04.04 23:15	buy	949	245.30	0.92317	0.00000	0.00000
2846	2011.04.04 23:15	modify	949	245.30	0.92317	0.90750	0.92820
2847	2011.04.05 01:15	close	949	245.30	0.92305	0.90750	0.92820	-3091.12	610224.70
2848	2011.04.06 00:00	buy	950	244.10	0.92495	0.00000	0.00000
2849	2011.04.06 00:00	modify	950	244.10	0.92495	0.90830	0.92970
2850	2011.04.06 01:45	close	950	244.10	0.92521	0.90830	0.92970	6859.63	617084.33
2851	2011.04.07 00:48	buy	951	246.80	0.91837	0.00000	0.00000
2852	2011.04.07 00:48	modify	951	246.80	0.91837	0.90280	0.92260
2853	2011.04.07 02:35	close	951	246.80	0.91858	0.90280	0.92260	5642.19	622726.52
2854	2011.04.07 23:04	sell	952	249.10	0.91624	0.00000	0.00000
2855	2011.04.07 23:04	modify	952	249.10	0.91624	0.93270	0.91200
2856	2011.04.08 01:04	close	952	249.10	0.91629	0.93270	0.91200	-1690.59	621035.93
2857	2011.04.11 23:03	sell	953	248.40	0.90690	0.00000	0.00000
2858	2011.04.11 23:03	modify	953	248.40	0.90690	0.92380	0.90120
2859	2011.04.12 00:01	close	953	248.40	0.90586	0.92380	0.90120	28187.94	649223.87
2860	2011.04.12 00:01	buy	954	259.70	0.90586	0.00000	0.00000
2861	2011.04.12 00:02	modify	954	259.70	0.90586	0.88910	0.91010
2862	2011.04.12 00:43	close	954	259.70	0.90680	0.88910	0.91010	26920.82	676144.69
2863	2011.04.12 00:43	sell	955	270.50	0.90686	0.00000	0.00000
2864	2011.04.12 00:43	modify	955	270.50	0.90686	0.92330	0.90250
2865	2011.04.12 02:38	close	955	270.50	0.90659	0.92330	0.90250	8056.01	684200.70
2866	2011.04.12 23:09	sell	956	273.70	0.89714	0.00000	0.00000
2867	2011.04.12 23:09	modify	956	273.70	0.89714	0.91220	0.89200
2868	2011.04.13 00:01	close	956	273.70	0.89611	0.91220	0.89200	31095.40	715296.10
2869	2011.04.13 00:01	buy	957	286.10	0.89611	0.00000	0.00000
2870	2011.04.13 00:01	modify	957	286.10	0.89611	0.87990	0.90040
2871	2011.04.13 00:08	close	957	286.10	0.89701	0.87990	0.90040	28705.37	744001.47
2872	2011.04.14 00:01	buy	958	297.60	0.89600	0.00000	0.00000
2873	2011.04.14 00:01	modify	958	297.60	0.89600	0.88080	0.90060
2874	2011.04.14 02:01	close	958	297.60	0.89589	0.88080	0.90060	-3654.02	740347.45
2875	2011.04.15 01:21	sell	959	296.10	0.89259	0.00000	0.00000
2876	2011.04.15 01:21	modify	959	296.10	0.89259	0.90800	0.88830
2877	2011.04.15 03:06	close	959	296.10	0.89220	0.90800	0.88830	12943.17	753290.62
2878	2011.04.18 23:42	buy	960	301.30	0.89626	0.00000	0.00000
2879	2011.04.18 23:42	modify	960	301.30	0.89626	0.88030	0.90060
2880	2011.04.19 01:43	close	960	301.30	0.89570	0.88030	0.90060	-18717.34	734573.27
2881	2011.04.19 23:00	sell	961	293.80	0.89985	0.00000	0.00000
2882	2011.04.19 23:00	modify	961	293.80	0.89985	0.91550	0.89450
2883	2011.04.20 00:45	close	961	293.80	0.89963	0.91550	0.89450	6793.98	741367.25
2884	2011.04.20 01:35	buy	962	296.50	0.89925	0.00000	0.00000
2885	2011.04.20 01:35	modify	962	296.50	0.89925	0.88320	0.90340
2886	2011.04.20 03:21	close	962	296.50	0.89947	0.88320	0.90340	7252.05	748619.30
2887	2011.04.20 23:00	buy	963	299.40	0.88874	0.00000	0.00000
2888	2011.04.20 23:00	modify	963	299.40	0.88874	0.87350	0.89470
2889	2011.04.21 01:00	close	963	299.40	0.88819	0.87350	0.89470	-18181.57	730437.73
2890	2011.04.21 01:17	sell	964	292.20	0.88848	0.00000	0.00000
2891	2011.04.21 01:17	modify	964	292.20	0.88848	0.90350	0.88250
2892	2011.04.21 03:17	close	964	292.20	0.88868	0.90350	0.88250	-6576.05	723861.68
2893	2011.04.21 23:06	sell	965	289.50	0.88541	0.00000	0.00000
2894	2011.04.21 23:06	modify	965	289.50	0.88541	0.90110	0.88010
2895	2011.04.22 01:06	close	965	289.50	0.88616	0.90110	0.88010	-24886.81	698974.87
2896	2011.04.25 23:13	sell	966	279.60	0.88116	0.00000	0.00000
2897	2011.04.25 23:13	modify	966	279.60	0.88116	0.89790	0.87580
2898	2011.04.26 01:13	close	966	279.60	0.88138	0.89790	0.87580	-7350.93	691623.94
2899	2011.04.26 01:49	sell	967	276.60	0.88116	0.00000	0.00000
2900	2011.04.26 01:49	modify	967	276.60	0.88116	0.89740	0.87580
2901	2011.04.26 03:49	close	967	276.60	0.88410	0.89740	0.87580	-91981.00	599642.94
2902	2011.04.26 23:00	buy	968	239.90	0.87598	0.00000	0.00000
2903	2011.04.26 23:00	modify	968	239.90	0.87598	0.86070	0.88090
2904	2011.04.27 01:00	close	968	239.90	0.87319	0.86070	0.88090	-76556.67	523086.27
2905	2011.04.28 00:11	sell	969	209.20	0.87509	0.00000	0.00000
2906	2011.04.28 00:11	modify	969	209.20	0.87509	0.89030	0.87030
2907	2011.04.28 02:11	close	969	209.20	0.87568	0.89030	0.87030	-14095.10	508991.17
2908	2011.04.28 23:09	sell	970	203.60	0.87353	0.00000	0.00000
2909	2011.04.28 23:09	modify	970	203.60	0.87353	0.88890	0.86860
2910	2011.04.29 01:10	close	970	203.60	0.87368	0.88890	0.86860	-3766.35	505224.82
2911	2011.04.29 01:31	buy	971	202.10	0.87317	0.00000	0.00000
2912	2011.04.29 01:31	modify	971	202.10	0.87317	0.85760	0.87920
2913	2011.04.29 03:31	close	971	202.10	0.87294	0.85760	0.87920	-5324.88	499899.94
2914	2011.05.02 23:04	sell	972	200.00	0.86513	0.00000	0.00000
2915	2011.05.02 23:04	modify	972	200.00	0.86513	0.88150	0.86050
2916	2011.05.03 00:55	close	972	200.00	0.86478	0.88150	0.86050	7828.54	507728.48
2917	2011.05.03 23:30	buy	973	203.10	0.86112	0.00000	0.00000
2918	2011.05.03 23:30	modify	973	203.10	0.86112	0.84450	0.86510
2919	2011.05.04 01:15	close	973	203.10	0.86144	0.84450	0.86510	7625.62	515354.10
2920	2011.05.04 01:48	sell	974	206.10	0.86181	0.00000	0.00000
2921	2011.05.04 01:48	modify	974	206.10	0.86181	0.87730	0.85620
2922	2011.05.04 03:48	close	974	206.10	0.86243	0.87730	0.85620	-14816.51	500537.59
2923	2011.05.04 23:00	sell	975	200.20	0.86164	0.00000	0.00000
2924	2011.05.04 23:00	modify	975	200.20	0.86164	0.87780	0.85620
2925	2011.05.05 00:45	close	975	200.20	0.86139	0.87780	0.85620	5011.58	505549.17
2926	2011.05.05 23:00	sell	976	202.20	0.87078	0.00000	0.00000
2927	2011.05.05 23:00	modify	976	202.20	0.87078	0.88670	0.86580
2928	2011.05.06 00:08	close	976	202.20	0.86982	0.88670	0.86580	22047.41	527596.58
2929	2011.05.06 00:22	buy	977	211.00	0.86963	0.00000	0.00000
2930	2011.05.06 00:22	modify	977	211.00	0.86963	0.85460	0.87520
2931	2011.05.06 01:53	close	977	211.00	0.87038	0.85460	0.87520	18181.71	545778.29
2932	2011.05.09 23:00	buy	978	218.30	0.87196	0.00000	0.00000
2933	2011.05.09 23:00	modify	978	218.30	0.87196	0.85550	0.87780
2934	2011.05.10 00:45	close	978	218.30	0.87240	0.85550	0.87780	11097.19	556875.49
2935	2011.05.10 00:45	sell	979	222.80	0.87240	0.00000	0.00000
2936	2011.05.10 00:45	modify	979	222.80	0.87240	0.88780	0.86720
2937	2011.05.10 01:50	close	979	222.80	0.87149	0.88780	0.86720	23264.52	580140.01
2938	2011.05.10 23:56	buy	980	232.10	0.87999	0.00000	0.00000
2939	2011.05.10 23:56	modify	980	232.10	0.87999	0.86460	0.88410
2940	2011.05.11 01:54	close	980	232.10	0.88023	0.86460	0.88410	6420.96	586560.96
2941	2011.05.11 23:35	sell	981	234.60	0.88754	0.00000	0.00000
2942	2011.05.11 23:35	modify	981	234.60	0.88754	0.90350	0.88230
2943	2011.05.12 00:00	close	981	234.60	0.88634	0.90350	0.88230	30826.03	617386.99
2944	2011.05.12 00:00	buy	982	247.00	0.88634	0.00000	0.00000
2945	2011.05.12 00:01	modify	982	247.00	0.88634	0.87020	0.89050
2946	2011.05.12 00:01	close	982	247.00	0.88725	0.87020	0.89050	25333.33	642720.32
2947	2011.05.12 00:52	buy	983	257.10	0.88652	0.00000	0.00000
2948	2011.05.12 00:52	modify	983	257.10	0.88652	0.87040	0.89150
2949	2011.05.12 02:52	close	983	257.10	0.88591	0.87040	0.89150	-17702.81	625017.51
2950	2011.05.12 23:35	buy	984	250.00	0.88393	0.00000	0.00000
2951	2011.05.12 23:36	modify	984	250.00	0.88393	0.86710	0.88970
2952	2011.05.13 01:34	close	984	250.00	0.88414	0.86710	0.88970	6037.72	631055.23
2953	2011.05.16 23:00	sell	985	252.40	0.88374	0.00000	0.00000
2954	2011.05.16 23:00	modify	985	252.40	0.88374	0.89890	0.87950
2955	2011.05.17 01:00	close	985	252.40	0.88417	0.89890	0.87950	-12610.70	618444.53
2956	2011.05.17 01:20	sell	986	247.40	0.88433	0.00000	0.00000
2957	2011.05.17 01:20	modify	986	247.40	0.88433	0.90080	0.87860
2958	2011.05.17 03:13	close	986	247.40	0.88412	0.90080	0.87860	5876.35	624320.88
2959	2011.05.17 23:16	buy	987	249.70	0.88071	0.00000	0.00000
2960	2011.05.17 23:16	modify	987	249.70	0.88071	0.86410	0.88640
2961	2011.05.18 01:16	close	987	249.70	0.88024	0.86410	0.88640	-13232.98	611087.90
2962	2011.05.18 01:21	sell	988	244.40	0.88056	0.00000	0.00000
2963	2011.05.18 01:21	modify	988	244.40	0.88056	0.89650	0.87630
2964	2011.05.18 01:48	close	988	244.40	0.87955	0.89650	0.87630	28064.81	639152.71
2965	2011.05.18 01:48	buy	989	255.70	0.87955	0.00000	0.00000
2966	2011.05.18 01:48	modify	989	255.70	0.87955	0.86280	0.88460
2967	2011.05.18 03:01	close	989	255.70	0.88053	0.86280	0.88460	28458.54	667611.25
2968	2011.05.18 23:11	sell	990	267.00	0.88148	0.00000	0.00000
2969	2011.05.18 23:11	modify	990	267.00	0.88148	0.89790	0.87750
2970	2011.05.19 00:00	close	990	267.00	0.88052	0.89790	0.87750	28044.74	695655.99
2971	2011.05.19 00:00	buy	991	278.30	0.88052	0.00000	0.00000
2972	2011.05.19 00:00	modify	991	278.30	0.88052	0.86400	0.88450
2973	2011.05.19 01:29	close	991	278.30	0.88125	0.86400	0.88450	23053.50	718709.49
2974	2011.05.19 01:32	sell	992	287.50	0.88128	0.00000	0.00000
2975	2011.05.19 01:32	modify	992	287.50	0.88128	0.89740	0.87600
2976	2011.05.19 03:17	close	992	287.50	0.88057	0.89740	0.87600	23181.01	741890.50
2977	2011.05.19 23:00	buy	993	296.80	0.88066	0.00000	0.00000
2978	2011.05.19 23:00	modify	993	296.80	0.88066	0.86550	0.88670
2979	2011.05.20 00:45	close	993	296.80	0.88092	0.86550	0.88670	8878.35	750768.85
2980	2011.05.20 01:37	sell	994	300.30	0.88100	0.00000	0.00000
2981	2011.05.20 01:37	modify	994	300.30	0.88100	0.89670	0.87530
2982	2011.05.20 03:37	close	994	300.30	0.88144	0.89670	0.87530	-14990.47	735778.38
2983	2011.05.23 23:00	sell	995	294.30	0.88370	0.00000	0.00000
2984	2011.05.23 23:00	modify	995	294.30	0.88370	0.89960	0.87970
2985	2011.05.24 01:00	close	995	294.30	0.88384	0.89960	0.87970	-5053.12	730725.26
2986	2011.05.24 01:35	sell	996	292.30	0.88381	0.00000	0.00000
2987	2011.05.24 01:35	modify	996	292.30	0.88381	0.90080	0.87900
2988	2011.05.24 03:35	close	996	292.30	0.88680	0.90080	0.87900	-98554.01	632171.25
2989	2011.05.24 23:01	sell	997	252.90	0.87928	0.00000	0.00000
2990	2011.05.24 23:01	modify	997	252.90	0.87928	0.89550	0.87360
2991	2011.05.25 01:01	close	997	252.90	0.87974	0.89550	0.87360	-13560.04	618611.21
2992	2011.05.25 01:21	sell	998	247.40	0.87990	0.00000	0.00000
2993	2011.05.25 01:21	modify	998	247.40	0.87990	0.89490	0.87510
2994	2011.05.25 03:21	close	998	247.40	0.88020	0.89490	0.87510	-8432.17	610179.04
2995	2011.05.26 01:13	sell	999	244.10	0.87297	0.00000	0.00000
2996	2011.05.26 01:14	modify	999	244.10	0.87297	0.88800	0.86750
2997	2011.05.26 02:30	close	999	244.10	0.87227	0.88800	0.86750	19589.12	629768.16
2998	2011.05.26 23:56	buy	1000	251.90	0.86575	0.00000	0.00000
2999	2011.05.26 23:56	modify	1000	251.90	0.86575	0.85050	0.87030
3000	2011.05.27 01:56	close	1000	251.90	0.86533	0.85050	0.87030	-12125.81	617642.35
3001	2011.05.30 23:00	sell	1001	247.10	0.85264	0.00000	0.00000
3002	2011.05.30 23:00	modify	1001	247.10	0.85264	0.86790	0.84710
3003	2011.05.31 00:01	close	1001	247.10	0.85138	0.86790	0.84710	36240.93	653883.28
3004	2011.05.31 00:01	buy	1002	261.60	0.85138	0.00000	0.00000
3005	2011.05.31 00:01	modify	1002	261.60	0.85138	0.83450	0.85650
3006	2011.05.31 00:34	close	1002	261.60	0.85247	0.83450	0.85650	33449.15	687332.43
3007	2011.05.31 00:45	buy	1003	274.90	0.85214	0.00000	0.00000
3008	2011.05.31 00:45	modify	1003	274.90	0.85214	0.83640	0.85730
3009	2011.05.31 02:45	close	1003	274.90	0.84976	0.83640	0.85730	-76993.74	610338.69
3010	2011.05.31 23:04	sell	1004	244.10	0.85295	0.00000	0.00000
3011	2011.05.31 23:04	modify	1004	244.10	0.85295	0.86800	0.84720
3012	2011.06.01 01:04	close	1004	244.10	0.85392	0.86800	0.84720	-28052.89	582285.80
3013	2011.06.01 01:17	buy	1005	232.90	0.85319	0.00000	0.00000
3014	2011.06.01 01:17	modify	1005	232.90	0.85319	0.83720	0.85720
3015	2011.06.01 03:17	close	1005	232.90	0.85189	0.83720	0.85720	-35540.97	546744.83
3016	2011.06.01 23:00	sell	1006	218.70	0.84256	0.00000	0.00000
3017	2011.06.01 23:00	modify	1006	218.70	0.84256	0.85820	0.83780
3018	2011.06.01 23:50	close	1006	218.70	0.84162	0.85820	0.83780	24426.46	571171.29
3019	2011.06.01 23:50	buy	1007	228.50	0.84162	0.00000	0.00000
3020	2011.06.01 23:50	modify	1007	228.50	0.84162	0.82560	0.84630
3021	2011.06.02 00:17	close	1007	228.50	0.84257	0.82560	0.84630	26036.95	597208.24
3022	2011.06.02 00:38	sell	1008	238.90	0.84273	0.00000	0.00000
3023	2011.06.02 00:38	modify	1008	238.90	0.84273	0.85920	0.83770
3024	2011.06.02 00:44	close	1008	238.90	0.84181	0.85920	0.83770	26108.98	623317.22
3025	2011.06.02 01:02	sell	1009	249.30	0.84279	0.00000	0.00000
3026	2011.06.02 01:02	modify	1009	249.30	0.84279	0.85780	0.83860
3027	2011.06.02 01:57	close	1009	249.30	0.84188	0.85780	0.83860	26947.19	650264.41
3028	2011.06.02 23:57	sell	1010	260.10	0.84262	0.00000	0.00000
3029	2011.06.02 23:57	modify	1010